Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.30
10.87
10.30
10.86
1,042,401
+0.56(+5.44%)
Jan 30, 2023
10.54
10.74
10.23
10.30
849,984
-0.46(-4.28%)
Jan 27, 2023
10.10
10.96
10.10
10.76
2,430,320
+0.63(+6.22%)
Jan 26, 2023
9.820
10.19
9.480
10.13
1,447,900
+0.53(+5.52%)
Jan 25, 2023
9.570
9.750
9.420
9.600
798,638
-0.21(-2.14%)
Jan 24, 2023
9.920
10.17
9.730
9.810
770,896
-0.24(-2.39%)
Jan 23, 2023
9.550
10.13
9.530
10.05
1,460,401
+0.60(+6.35%)
Jan 20, 2023
9.150
9.525
8.950
9.450
1,059,468
+0.42(+4.65%)
Jan 19, 2023
9.200
9.255
9.020
9.030
1,029,038
-0.35(-3.73%)
Jan 18, 2023
9.600
9.940
9.360
9.380
1,320,149
-0.09(-0.95%)
Jan 17, 2023
9.190
9.510
9.100
9.470
1,241,446
+0.33(+3.61%)
Jan 13, 2023
8.880
9.190
8.830
9.140
788,912
+0.14(+1.56%)
Jan 12, 2023
9.000
9.025
8.720
9.000
970,622
+0.06(+0.67%)
Jan 11, 2023
8.800
8.960
8.645
8.940
1,036,653
+0.25(+2.88%)
Jan 10, 2023
8.410
8.785
8.380
8.690
1,069,708
+0.26(+3.08%)
Jan 09, 2023
8.420
8.660
8.390
8.430
1,449,095
+0.20(+2.43%)
Jan 06, 2023
8.110
8.315
7.830
8.230
895,126
+0.22(+2.75%)
Jan 05, 2023
7.830
8.020
7.630
8.010
864,317
+0.08(+1.01%)
Jan 04, 2023
7.670
7.940
7.555
7.930
1,154,586
+0.44(+5.87%)
Jan 03, 2023
7.600
7.660
7.295
7.490
1,205,066
+0.09(+1.22%)
Dec 30, 2022
7.140
7.430
7.110
7.400
1,382,548
+0.12(+1.65%)
Dec 29, 2022
7.140
7.300
7.130
7.280
1,226,800
+0.24(+3.41%)
Dec 28, 2022
7.110
7.195
7.020
7.040
1,390,390
-0.12(-1.68%)
Dec 27, 2022
7.310
7.375
7.120
7.160
1,026,708
-0.25(-3.37%)
Dec 23, 2022
7.400
7.500
7.210
7.410
932,771
-0.02(-0.27%)
Dec 22, 2022
7.490
7.510
7.160
7.430
1,545,565
-0.21(-2.75%)
Dec 21, 2022
7.420
7.650
7.420
7.640
1,360,291
+0.22(+2.96%)
Dec 20, 2022
7.500
7.630
7.361
7.420
1,178,915
-0.14(-1.85%)
Dec 19, 2022
8.210
8.210
7.551
7.560
1,751,289
-0.71(-8.59%)
Dec 16, 2022
8.140
8.335
8.060
8.270
8,014,658
+0.00(+0.00%)
Dec 15, 2022
8.890
8.890
8.265
8.270
1,874,447
-0.86(-9.42%)
Dec 14, 2022
9.160
9.280
8.965
9.130
1,061,097
-0.08(-0.87%)
Dec 13, 2022
9.640
9.940
9.150
9.210
1,183,468
+0.04(+0.44%)
Dec 12, 2022
9.160
9.390
9.100
9.170
927,118
-0.09(-0.97%)
Dec 09, 2022
9.390
9.500
9.240
9.260
775,412
-0.25(-2.63%)
Dec 08, 2022
9.300
9.765
9.191
9.510
991,672
+0.30(+3.26%)
Dec 07, 2022
9.270
9.460
9.150
9.210
872,625
-0.21(-2.23%)
Dec 06, 2022
9.720
9.755
9.345
9.420
881,800
-0.32(-3.29%)
Dec 05, 2022
10.07
10.22
9.695
9.740
912,301
-0.44(-4.32%)
Dec 02, 2022
10.00
10.27
9.800
10.18
1,160,027
+0.05(+0.49%)
Dec 01, 2022
10.13
10.36
10.01
10.13
921,962
-0.01(-0.10%)
Nov 30, 2022
9.730
10.14
9.450
10.14
1,869,499
+0.91(+9.86%)
Nov 29, 2022
9.110
9.330
9.080
9.230
814,302
+0.10(+1.10%)
Nov 28, 2022
9.620
9.670
9.110
9.130
1,009,784
-0.61(-6.26%)
Nov 25, 2022
9.710
9.790
9.670
9.740
327,757
-0.01(-0.10%)
Nov 23, 2022
9.600
9.785
9.470
9.750
828,537
+0.20(+2.09%)
Nov 22, 2022
9.530
9.630
9.340
9.550
811,493
+0.03(+0.32%)
Nov 21, 2022
9.640
9.710
9.410
9.520
854,107
-0.26(-2.66%)
Nov 18, 2022
10.22
10.35
9.740
9.780
1,010,829
-0.25(-2.49%)
Nov 17, 2022
9.840
10.03
9.625
10.03
1,889,769
-0.13(-1.28%)
Nov 16, 2022
10.50
10.51
9.920
10.16
1,568,820
-0.56(-5.22%)
Nov 15, 2022
10.44
10.99
10.19
10.72
2,339,904
+0.59(+5.82%)
Nov 14, 2022
9.920
10.33
9.440
10.13
2,007,973
+0.11(+1.10%)
Nov 11, 2022
9.260
10.16
9.210
10.02
2,064,433
+0.77(+8.32%)
Nov 10, 2022
8.900
9.300
8.640
9.250
2,445,955
+1.08(+13.22%)
Nov 09, 2022
7.800
8.970
7.800
8.170
2,982,241
+0.44(+5.69%)
Nov 08, 2022
7.850
8.000
7.630
7.730
2,163,967
-0.08(-1.02%)
Nov 07, 2022
8.070
8.140
7.660
7.810
1,900,268
-0.22(-2.74%)
Nov 04, 2022
8.400
8.470
7.810
8.030
2,115,121
-0.25(-3.02%)
Nov 03, 2022
8.260
8.465
8.190
8.280
1,106,050
-0.17(-2.01%)
Nov 02, 2022
8.840
9.055
8.440
8.450
1,095,005
-0.51(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.