Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
3.510
3.560
3.380
3.390
1,543,272
-0.09(-2.59%)
Apr 16, 2024
3.520
3.570
3.400
3.480
1,982,620
-0.05(-1.42%)
Apr 15, 2024
3.920
3.930
3.480
3.530
3,430,085
-0.17(-4.59%)
Apr 12, 2024
3.900
3.910
3.670
3.700
1,572,909
-0.22(-5.61%)
Apr 11, 2024
4.050
4.100
3.920
3.920
1,204,768
-0.12(-2.97%)
Apr 10, 2024
4.010
4.070
3.920
4.040
1,592,412
-0.10(-2.42%)
Apr 09, 2024
4.050
4.205
4.020
4.140
1,157,410
+0.09(+2.22%)
Apr 08, 2024
4.060
4.135
4.030
4.050
1,099,351
+0.04(+1.00%)
Apr 05, 2024
4.070
4.100
3.980
4.010
943,205
-0.06(-1.47%)
Apr 04, 2024
4.250
4.300
4.070
4.070
1,001,201
-0.09(-2.16%)
Apr 03, 2024
4.100
4.225
4.060
4.160
748,742
+0.01(+0.24%)
Apr 02, 2024
4.240
4.240
4.110
4.150
1,320,962
-0.15(-3.49%)
Apr 01, 2024
4.440
4.440
4.240
4.300
837,940
-0.14(-3.15%)
Mar 28, 2024
4.460
4.530
4.430
4.440
862,707
-0.01(-0.22%)
Mar 27, 2024
4.330
4.490
4.310
4.450
2,546,565
+0.20(+4.71%)
Mar 26, 2024
4.390
4.440
4.250
4.250
1,397,237
-0.08(-1.85%)
Mar 25, 2024
4.380
4.460
4.315
4.330
911,338
-0.05(-1.14%)
Mar 22, 2024
4.580
4.620
4.370
4.380
777,099
-0.23(-4.99%)
Mar 21, 2024
4.450
4.769
4.440
4.610
1,526,549
+0.17(+3.83%)
Mar 20, 2024
4.300
4.515
4.270
4.440
1,177,466
+0.09(+2.07%)
Mar 19, 2024
4.300
4.370
4.246
4.350
853,689
+0.01(+0.23%)
Mar 18, 2024
4.560
4.560
4.330
4.340
957,255
-0.21(-4.62%)
Mar 15, 2024
4.480
4.640
4.420
4.550
3,872,576
+0.05(+1.11%)
Mar 14, 2024
4.720
4.810
4.470
4.500
1,239,889
-0.29(-6.05%)
Mar 13, 2024
4.800
4.980
4.770
4.790
1,257,776
-0.06(-1.24%)
Mar 12, 2024
5.070
5.070
4.820
4.850
2,307,709
-0.26(-5.09%)
Mar 11, 2024
4.980
5.250
4.980
5.110
1,768,342
+0.06(+1.19%)
Mar 08, 2024
4.860
5.135
4.860
5.050
2,034,752
+0.21(+4.34%)
Mar 07, 2024
4.600
4.850
4.550
4.840
1,869,603
+0.32(+7.08%)
Mar 06, 2024
4.520
4.650
4.410
4.520
1,397,561
+0.07(+1.57%)
Mar 05, 2024
4.170
4.880
4.160
4.450
4,771,283
+0.34(+8.27%)
Mar 04, 2024
4.200
4.250
4.080
4.110
1,642,267
-0.12(-2.84%)
Mar 01, 2024
4.150
4.400
4.070
4.230
2,381,401
+0.09(+2.17%)
Feb 29, 2024
4.090
4.200
3.810
4.140
3,112,535
+0.12(+2.99%)
Feb 28, 2024
4.270
4.280
3.800
4.020
8,616,241
-1.21(-23.14%)
Feb 27, 2024
5.250
5.340
5.160
5.230
2,036,899
+0.06(+1.16%)
Feb 26, 2024
4.900
5.220
4.843
5.170
1,417,421
+0.26(+5.30%)
Feb 23, 2024
4.920
5.000
4.815
4.910
989,556
-0.05(-1.01%)
Feb 22, 2024
5.130
5.210
4.920
4.960
1,151,110
-0.14(-2.75%)
Feb 21, 2024
5.080
5.120
5.000
5.100
1,000,900
-0.09(-1.73%)
Feb 20, 2024
5.340
5.380
5.150
5.190
1,099,011
-0.31(-5.64%)
Feb 16, 2024
5.620
5.665
5.470
5.500
1,530,250
-0.25(-4.35%)
Feb 15, 2024
5.490
5.750
5.480
5.750
1,760,737
+0.31(+5.70%)
Feb 14, 2024
5.110
5.450
5.055
5.440
1,815,572
+0.48(+9.68%)
Feb 13, 2024
5.070
5.360
4.930
4.960
2,632,602
-0.13(-2.55%)
Feb 12, 2024
4.960
5.155
4.940
5.090
1,593,094
+0.14(+2.83%)
Feb 09, 2024
4.890
4.990
4.860
4.950
787,678
+0.07(+1.43%)
Feb 08, 2024
4.730
4.915
4.660
4.880
707,981
+0.12(+2.52%)
Feb 07, 2024
4.770
4.930
4.640
4.760
1,066,987
-0.01(-0.21%)
Feb 06, 2024
4.600
4.815
4.575
4.770
1,340,338
+0.16(+3.47%)
Feb 05, 2024
4.690
4.700
4.555
4.610
923,551
-0.20(-4.16%)
Feb 02, 2024
4.770
4.880
4.640
4.810
1,024,769
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.