Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
37.26
+0.58 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.837
2.921
2.816
2.858
12,482,750
-0.04(-1.21%)
Jan 30, 2003
3.019
3.040
2.886
2.893
6,751,734
-0.15(-5.06%)
Jan 29, 2003
2.907
3.075
2.809
3.047
10,490,136
+0.13(+4.57%)
Jan 28, 2003
2.795
2.935
2.774
2.914
9,482,979
+0.15(+5.58%)
Jan 27, 2003
2.697
2.830
2.697
2.760
11,425,200
-0.04(-1.50%)
Jan 24, 2003
2.886
2.914
2.725
2.802
18,749,536
-0.25(-8.26%)
Jan 23, 2003
3.082
3.096
2.382
3.054
12,077,889
+0.20(+7.13%)
Jan 22, 2003
2.872
3.026
2.837
2.851
12,399,951
-0.02(-0.73%)
Jan 21, 2003
3.005
3.222
2.823
2.872
12,648,492
-0.13(-4.43%)
Jan 17, 2003
2.732
3.152
2.732
3.005
18,910,710
+0.10(+3.37%)
Jan 16, 2003
3.292
3.320
2.907
2.907
16,996,898
-0.39(-11.89%)
Jan 15, 2003
3.306
3.320
3.166
3.299
11,525,987
-0.01(-0.21%)
Jan 14, 2003
3.222
3.362
3.166
3.306
12,608,805
+0.08(+2.39%)
Jan 13, 2003
3.187
3.313
3.131
3.229
17,179,056
+0.07(+2.22%)
Jan 10, 2003
2.844
3.313
2.844
3.159
30,667,250
+0.18(+6.12%)
Jan 09, 2003
2.683
2.977
2.683
2.977
21,454,656
+0.34(+12.73%)
Jan 08, 2003
2.802
2.809
2.585
2.641
12,394,526
-0.17(-5.99%)
Jan 07, 2003
2.802
2.865
2.760
2.809
14,056,370
+0.04(+1.52%)
Jan 06, 2003
2.725
2.837
2.697
2.767
13,550,436
+0.10(+3.67%)
Jan 03, 2003
2.648
2.788
2.536
2.669
11,599,935
+0.04(+1.60%)
Jan 02, 2003
2.403
2.648
2.340
2.627
13,580,987
+0.31(+13.29%)
Dec 31, 2002
2.172
2.389
2.172
2.319
13,210,815
+0.14(+6.43%)
Dec 30, 2002
2.249
2.270
2.172
2.179
10,297,983
-0.08(-3.42%)
Dec 27, 2002
2.326
2.326
2.214
2.256
10,006,900
+0.07(+3.21%)
Dec 26, 2002
2.277
2.340
2.179
2.186
7,981,451
-0.09(-4.00%)
Dec 24, 2002
2.312
2.340
2.256
2.277
4,613,364
-0.07(-2.99%)
Dec 23, 2002
2.277
2.382
2.186
2.347
11,428,626
+0.07(+3.08%)
Dec 20, 2002
2.438
2.452
2.242
2.277
13,845,803
-0.07(-2.99%)
Dec 19, 2002
2.466
2.564
2.249
2.347
13,245,220
-0.17(-6.69%)
Dec 18, 2002
2.557
2.683
2.487
2.515
10,572,507
-0.10(-3.75%)
Dec 17, 2002
2.697
2.718
2.592
2.613
7,713,351
-0.12(-4.36%)
Dec 16, 2002
2.634
2.781
2.627
2.732
7,870,956
+0.10(+3.72%)
Dec 13, 2002
2.634
2.690
2.522
2.634
6,512,900
-0.11(-3.84%)
Dec 12, 2002
2.802
2.907
2.697
2.739
9,648,721
-0.06(-2.25%)
Dec 11, 2002
2.627
2.900
2.536
2.802
14,712,629
+0.18(+6.67%)
Dec 10, 2002
2.417
2.627
2.417
2.627
11,416,349
+0.27(+11.28%)
Dec 09, 2002
2.592
2.634
2.333
2.361
17,229,308
-0.34(-12.47%)
Dec 06, 2002
2.634
2.781
2.522
2.697
13,962,721
-0.07(-2.53%)
Dec 05, 2002
3.005
3.075
2.697
2.767
19,861,762
-0.20(-6.62%)
Dec 04, 2002
2.802
2.991
2.697
2.963
28,016,380
-0.19(-6.00%)
Dec 03, 2002
3.495
3.495
3.124
3.152
19,976,540
-0.34(-9.82%)
Dec 02, 2002
3.306
3.488
3.222
3.495
29,857,386
+0.39(+12.64%)
Nov 29, 2002
2.956
3.131
2.907
3.103
13,346,435
+0.22(+7.52%)
Nov 27, 2002
2.697
2.914
2.592
2.886
21,643,096
+0.26(+9.87%)
Nov 26, 2002
2.837
2.900
2.627
2.627
22,486,366
-0.25(-8.54%)
Nov 25, 2002
2.886
2.970
2.655
2.872
27,190,810
-0.01(-0.24%)
Nov 22, 2002
3.082
3.187
2.872
2.879
29,807,278
-0.31(-9.67%)
Nov 21, 2002
3.152
3.257
3.047
3.187
40,127,532
+0.23(+7.82%)
Nov 20, 2002
2.816
3.082
2.809
2.956
29,724,050
+0.19(+6.84%)
Nov 19, 2002
2.662
2.928
2.592
2.767
29,894,644
+0.11(+3.95%)
Nov 18, 2002
2.452
2.732
2.445
2.662
28,785,988
+0.29(+12.09%)
Nov 15, 2002
2.361
2.389
2.193
2.375
17,325,384
+0.01(+0.59%)
Nov 14, 2002
2.101
2.417
2.101
2.361
35,253,348
+0.30(+14.63%)
Nov 13, 2002
1.912
2.059
1.863
2.059
37,574,448
+0.25(+13.51%)
Nov 12, 2002
1.891
1.891
1.758
1.814
20,873,488
+0.30(+19.91%)
Nov 11, 2002
1.681
1.681
1.513
1.513
8,957,059
-0.17(-10.00%)
Nov 08, 2002
1.842
1.870
1.625
1.681
12,159,261
-0.15(-8.40%)
Nov 07, 2002
1.961
1.961
1.751
1.835
16,258,268
-0.13(-6.76%)
Nov 06, 2002
1.730
1.982
1.681
1.968
27,431,072
+0.35(+21.65%)
Nov 05, 2002
1.534
1.625
1.513
1.618
9,444,719
+0.11(+7.44%)
Nov 04, 2002
1.499
1.618
1.485
1.506
18,951,396
+0.06(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.