Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.303	2.311	2.300	2.307	43,508	+0.00(+0.00%)
Jan 29, 2004	2.323	2.334	2.307	2.307	83,927	-0.02(-1.00%)
Jan 28, 2004	2.315	2.338	2.315	2.331	43,508	+0.01(+0.33%)
Jan 27, 2004	2.338	2.354	2.323	2.323	142,110	-0.02(-0.66%)
Jan 26, 2004	2.331	2.346	2.331	2.338	82,383	+0.01(+0.50%)
Jan 23, 2004	2.334	2.346	2.323	2.327	158,587	-0.02(-0.83%)
Jan 22, 2004	2.323	2.358	2.323	2.346	103,751	+0.00(+0.17%)
Jan 21, 2004	2.323	2.346	2.315	2.342	131,298	+0.03(+1.34%)
Jan 20, 2004	2.284	2.319	2.284	2.311	136,189	+0.02(+0.85%)
Jan 16, 2004	2.284	2.319	2.280	2.292	143,398	+0.00(+0.17%)
Jan 15, 2004	2.296	2.303	2.284	2.288	69,253	-0.01(-0.34%)
Jan 14, 2004	2.280	2.303	2.280	2.296	64,104	+0.02(+0.68%)
Jan 13, 2004	2.280	2.303	2.272	2.280	101,434	-0.00(-0.17%)
Jan 12, 2004	2.272	2.284	2.265	2.284	132,585	+0.01(+0.51%)
Jan 09, 2004	2.245	2.261	2.245	2.272	104,008	+0.02(+0.69%)
Jan 08, 2004	2.261	2.265	2.257	2.257	99,632	+0.00(+0.17%)
Jan 07, 2004	2.261	2.261	2.249	2.253	26,517	-0.00(-0.17%)
Jan 06, 2004	2.249	2.272	2.233	2.257	151,636	-0.01(-0.34%)
Jan 05, 2004	2.272	2.272	2.237	2.265	121,000	+0.01(+0.52%)
Jan 02, 2004	2.265	2.276	2.253	2.253	61,014	-0.01(-0.51%)
Dec 31, 2003	2.245	2.276	2.233	2.265	139,021	+0.01(+0.52%)
Dec 30, 2003	2.230	2.257	2.222	2.253	108,900	+0.02(+0.87%)
Dec 29, 2003	2.237	2.249	2.222	2.233	130,525	-0.00(-0.17%)
Dec 26, 2003	2.233	2.249	2.230	2.237	50,459	-0.01(-0.35%)
Dec 24, 2003	2.230	2.249	2.230	2.245	47,370	+0.01(+0.52%)
Dec 23, 2003	2.222	2.233	2.222	2.233	73,114	+0.01(+0.52%)
Dec 22, 2003	2.199	2.226	2.199	2.222	258,476	+0.01(+0.53%)
Dec 19, 2003	2.206	2.214	2.199	2.210	101,691	-0.00(-0.18%)
Dec 18, 2003	2.218	2.218	2.206	2.214	139,793	-0.00(-0.17%)
Dec 17, 2003	2.214	2.226	2.214	2.218	102,721	-0.01(-0.52%)
Dec 16, 2003	2.183	2.230	2.183	2.230	119,970	+0.03(+1.23%)
Dec 15, 2003	2.191	2.202	2.191	2.202	126,663	+0.01(+0.35%)
Dec 12, 2003	2.199	2.210	2.183	2.195	167,083	-0.02(-0.70%)
Dec 11, 2003	2.191	2.214	2.187	2.210	101,176	+0.02(+0.89%)
Dec 10, 2003	2.195	2.214	2.191	2.191	95,512	-0.01(-0.53%)
Dec 09, 2003	2.199	2.199	2.199	2.202	83,670	+0.01(+0.35%)
Dec 08, 2003	2.199	2.210	2.199	2.195	186,134	+0.01(+0.53%)
Dec 05, 2003	2.191	2.199	2.183	2.183	93,968	+0.02(+0.72%)
Dec 04, 2003	2.171	2.175	2.164	2.167	232,989	-0.00(-0.18%)
Dec 03, 2003	2.171	2.179	2.171	2.171	168,112	+0.01(+0.54%)
Dec 02, 2003	2.148	2.171	2.148	2.160	208,532	+0.00(+0.18%)
Dec 01, 2003	2.140	2.167	2.140	2.156	94,740	+0.01(+0.36%)
Nov 28, 2003	2.140	2.152	2.140	2.148	5,663	+0.01(+0.36%)
Nov 26, 2003	2.152	2.152	2.140	2.140	129,495	-0.01(-0.36%)
Nov 25, 2003	2.144	2.148	2.140	2.148	70,797	-0.01(-0.36%)
Nov 24, 2003	2.148	2.171	2.144	2.156	126,921	-0.01(-0.54%)
Nov 21, 2003	2.152	2.152	2.152	2.167	116,880	+0.01(+0.54%)
Nov 20, 2003	2.175	2.175	2.175	2.156	22,912	-0.02(-0.72%)
Nov 19, 2003	2.160	2.175	2.156	2.171	41,963	+0.00(+0.18%)
Nov 18, 2003	2.171	2.171	2.156	2.167	58,697	+0.01(+0.54%)
Nov 17, 2003	2.156	2.171	2.148	2.156	121,772	+0.01(+0.36%)
Nov 14, 2003	2.156	2.160	2.144	2.148	142,110	+0.00(+0.00%)
Nov 13, 2003	2.136	2.164	2.129	2.148	145,715	+0.01(+0.36%)
Nov 12, 2003	2.148	2.148	2.136	2.140	166,310	+0.00(+0.18%)
Nov 11, 2003	2.152	2.160	2.136	2.136	46,597	+0.00(+0.00%)
Nov 10, 2003	2.132	2.148	2.129	2.136	75,174	+0.00(+0.00%)
Nov 07, 2003	2.136	2.136	2.136	2.136	78,263	+0.00(+0.00%)
Nov 06, 2003	2.136	2.144	2.129	2.136	88,819	-0.02(-0.72%)
Nov 05, 2003	2.156	2.164	2.140	2.152	75,174	-0.00(-0.18%)
Nov 04, 2003	2.156	2.164	2.156	2.156	30,049	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.