Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.439	2.439	2.420	2.435	187,164	-0.00(-0.16%)
Jan 30, 2006	2.432	2.451	2.416	2.439	147,259	-0.00(-0.16%)
Jan 27, 2006	2.428	2.455	2.428	2.443	169,142	-0.01(-0.47%)
Jan 26, 2006	2.435	2.467	2.428	2.455	229,900	+0.01(+0.48%)
Jan 25, 2006	2.451	2.451	2.432	2.443	219,602	-0.02(-0.63%)
Jan 24, 2006	2.447	2.459	2.432	2.459	217,542	+0.01(+0.32%)
Jan 23, 2006	2.435	2.451	2.435	2.451	92,680	+0.00(+0.16%)
Jan 20, 2006	2.439	2.455	2.435	2.447	152,666	+0.01(+0.48%)
Jan 19, 2006	2.397	2.467	2.397	2.435	287,568	+0.03(+1.46%)
Jan 18, 2006	2.393	2.420	2.393	2.400	57,668	-0.02(-0.64%)
Jan 17, 2006	2.393	2.416	2.377	2.416	130,268	+0.02(+0.97%)
Jan 13, 2006	2.389	2.397	2.385	2.393	106,583	-0.01(-0.32%)
Jan 12, 2006	2.389	2.400	2.381	2.400	179,183	-0.01(-0.48%)
Jan 11, 2006	2.385	2.412	2.385	2.412	133,357	+0.01(+0.32%)
Jan 10, 2006	2.381	2.404	2.381	2.404	140,823	+0.02(+0.65%)
Jan 09, 2006	2.389	2.393	2.366	2.389	179,440	+0.00(+0.00%)
Jan 06, 2006	2.381	2.389	2.369	2.389	75,432	+0.00(+0.16%)
Jan 05, 2006	2.366	2.389	2.366	2.385	85,215	+0.00(+0.00%)
Jan 04, 2006	2.373	2.389	2.369	2.385	66,163	+0.01(+0.33%)
Jan 03, 2006	2.373	2.393	2.358	2.377	49,429	-0.02(-0.65%)
Dec 30, 2005	2.362	2.393	2.350	2.393	41,706	+0.01(+0.49%)
Dec 29, 2005	2.354	2.389	2.342	2.381	122,544	+0.02(+0.99%)
Dec 28, 2005	2.342	2.358	2.338	2.358	45,310	+0.01(+0.50%)
Dec 27, 2005	2.369	2.373	2.346	2.346	106,840	-0.03(-1.15%)
Dec 23, 2005	2.373	2.373	2.354	2.373	77,491	-0.00(-0.16%)
Dec 22, 2005	2.366	2.377	2.350	2.377	42,736	+0.01(+0.49%)
Dec 21, 2005	2.354	2.381	2.354	2.366	30,378	+0.00(+0.00%)
Dec 20, 2005	2.346	2.377	2.346	2.366	83,412	+0.02(+0.66%)
Dec 19, 2005	2.366	2.366	2.342	2.350	76,976	-0.01(-0.49%)
Dec 16, 2005	2.346	2.408	2.346	2.362	139,536	+0.01(+0.50%)
Dec 15, 2005	2.373	2.381	2.342	2.350	91,136	-0.02(-0.82%)
Dec 14, 2005	2.350	2.377	2.346	2.369	88,561	+0.02(+0.83%)
Dec 13, 2005	2.334	2.354	2.334	2.350	64,876	+0.01(+0.50%)
Dec 12, 2005	2.354	2.354	2.334	2.338	84,700	-0.00(-0.17%)
Dec 09, 2005	2.350	2.350	2.331	2.342	74,402	+0.00(+0.00%)
Dec 08, 2005	2.315	2.346	2.315	2.342	37,329	+0.02(+1.01%)
Dec 07, 2005	2.331	2.346	2.311	2.319	74,402	-0.01(-0.50%)
Dec 06, 2005	2.334	2.346	2.327	2.331	81,610	-0.02(-0.83%)
Dec 05, 2005	2.334	2.366	2.327	2.350	109,929	+0.02(+1.00%)
Dec 02, 2005	2.334	2.338	2.323	2.327	111,217	-0.01(-0.33%)
Dec 01, 2005	2.319	2.334	2.319	2.334	190,253	+0.02(+0.67%)
Nov 30, 2005	2.323	2.327	2.315	2.319	92,166	+0.00(+0.17%)
Nov 29, 2005	2.319	2.327	2.311	2.315	73,887	-0.01(-0.50%)
Nov 28, 2005	2.300	2.331	2.300	2.327	197,461	+0.00(+0.00%)
Nov 25, 2005	2.307	2.327	2.307	2.327	30,378	+0.01(+0.34%)
Nov 23, 2005	2.327	2.327	2.311	2.319	65,906	+0.00(+0.00%)
Nov 22, 2005	2.311	2.319	2.307	2.319	62,044	+0.00(+0.00%)
Nov 21, 2005	2.307	2.323	2.307	2.319	53,291	+0.01(+0.34%)
Nov 18, 2005	2.311	2.323	2.300	2.311	115,336	-0.00(-0.17%)
Nov 17, 2005	2.319	2.323	2.307	2.315	99,889	-0.00(-0.17%)
Nov 16, 2005	2.284	2.331	2.284	2.319	176,351	+0.03(+1.19%)
Nov 15, 2005	2.284	2.300	2.284	2.292	112,246	+0.00(+0.00%)
Nov 14, 2005	2.288	2.296	2.288	2.292	63,589	-0.01(-0.34%)
Nov 11, 2005	2.280	2.303	2.280	2.300	50,202	+0.00(+0.00%)
Nov 10, 2005	2.292	2.303	2.280	2.300	80,323	-0.00(-0.17%)
Nov 09, 2005	2.311	2.315	2.292	2.303	62,302	-0.00(-0.17%)
Nov 08, 2005	2.300	2.307	2.292	2.307	86,244	+0.00(+0.00%)
Nov 07, 2005	2.319	2.319	2.300	2.307	99,889	-0.01(-0.50%)
Nov 04, 2005	2.307	2.319	2.303	2.319	108,900	-0.00(-0.17%)
Nov 03, 2005	2.303	2.323	2.303	2.323	72,600	+0.00(+0.00%)
Nov 02, 2005	2.319	2.323	2.300	2.323	95,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.