Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.564
2.618
2.564
2.610
53,807
+0.02(+0.60%)
Jan 30, 2008
2.587
2.626
2.587
2.595
54,837
-0.02(-0.74%)
Jan 29, 2008
2.606
2.618
2.599
2.614
30,379
+0.01(+0.45%)
Jan 28, 2008
2.548
2.602
2.548
2.602
74,404
+0.04(+1.67%)
Jan 25, 2008
2.583
2.618
2.556
2.560
46,856
-0.04(-1.64%)
Jan 24, 2008
2.532
2.602
2.529
2.602
68,997
+0.07(+2.92%)
Jan 23, 2008
2.505
2.544
2.447
2.529
104,268
+0.02(+0.93%)
Jan 22, 2008
2.525
2.548
1.958
2.505
319,199
-0.07(-2.71%)
Jan 21, 2008
2.680
2.680
2.575
2.575
0
+0.00(+0.00%)
Jan 18, 2008
2.680
2.680
2.575
2.575
199,269
-0.12(-4.47%)
Jan 17, 2008
2.719
2.719
2.668
2.696
29,607
-0.03(-1.00%)
Jan 16, 2008
2.672
2.734
2.672
2.723
118,943
+0.02(+0.57%)
Jan 15, 2008
2.665
2.719
2.665
2.707
36,630
+0.01(+0.43%)
Jan 14, 2008
2.700
2.719
2.661
2.696
91,756
+0.00(+0.00%)
Jan 11, 2008
2.696
2.715
2.680
2.696
44,797
+0.01(+0.29%)
Jan 10, 2008
2.665
2.703
2.661
2.688
29,607
+0.02(+0.58%)
Jan 09, 2008
2.661
2.699
2.661
2.672
61,531
-0.01(-0.29%)
Jan 08, 2008
2.688
2.707
2.680
2.680
64,621
+0.01(+0.29%)
Jan 07, 2008
2.661
2.680
2.657
2.672
36,815
+0.00(+0.00%)
Jan 04, 2008
2.665
2.680
2.665
2.672
67,710
-0.03(-0.97%)
Jan 03, 2008
2.684
2.703
2.682
2.698
77,493
+0.01(+0.54%)
Jan 02, 2008
2.680
2.688
2.665
2.684
40,935
+0.00(+0.00%)
Jan 01, 2008
2.684
2.700
2.684
2.684
0
+0.00(+0.00%)
Dec 31, 2007
2.684
2.700
2.684
2.684
42,866
+0.00(+0.14%)
Dec 28, 2007
2.676
2.692
2.672
2.680
35,528
-0.01(-0.29%)
Dec 27, 2007
2.692
2.703
2.676
2.688
68,482
-0.02(-0.72%)
Dec 26, 2007
2.672
2.711
2.665
2.707
53,550
+0.01(+0.43%)
Dec 24, 2007
2.680
2.700
2.668
2.696
18,536
-0.00(-0.14%)
Dec 21, 2007
2.676
2.700
2.676
2.700
123,063
+0.03(+1.16%)
Dec 20, 2007
2.657
2.672
2.657
2.668
48,916
+0.01(+0.44%)
Dec 19, 2007
2.657
2.688
2.657
2.657
78,266
-0.02(-0.58%)
Dec 18, 2007
2.676
2.680
2.657
2.672
75,176
-0.02(-0.58%)
Dec 17, 2007
2.680
2.700
2.676
2.688
77,751
+0.01(+0.29%)
Dec 14, 2007
2.692
2.696
2.680
2.680
82,900
+0.00(+0.00%)
Dec 13, 2007
2.688
2.692
2.672
2.680
37,073
+0.01(+0.29%)
Dec 12, 2007
2.665
2.692
2.665
2.672
50,461
+0.01(+0.29%)
Dec 11, 2007
2.665
2.688
2.661
2.665
100,664
-0.01(-0.29%)
Dec 10, 2007
2.661
2.691
2.661
2.672
79,038
+0.01(+0.44%)
Dec 07, 2007
2.665
2.684
2.661
2.661
58,442
-0.02(-0.72%)
Dec 06, 2007
2.661
2.738
2.657
2.680
118,171
+0.01(+0.29%)
Dec 05, 2007
2.630
2.674
2.630
2.672
94,228
+0.03(+1.03%)
Dec 04, 2007
2.626
2.645
2.622
2.645
83,672
+0.02(+0.74%)
Dec 03, 2007
2.595
2.641
2.595
2.626
77,751
+0.02(+0.81%)
Nov 30, 2007
2.587
2.618
2.587
2.605
78,008
+0.00(+0.09%)
Nov 29, 2007
2.571
2.602
2.571
2.602
53,823
+0.02(+0.60%)
Nov 28, 2007
2.564
2.602
2.564
2.587
68,997
-0.02(-0.60%)
Nov 27, 2007
2.602
2.618
2.591
2.602
56,382
-0.01(-0.45%)
Nov 26, 2007
2.602
2.618
2.599
2.614
40,420
+0.02(+0.60%)
Nov 23, 2007
2.575
2.610
2.575
2.599
12,357
+0.00(+0.15%)
Nov 21, 2007
2.583
2.614
2.583
2.595
47,886
-0.00(-0.15%)
Nov 20, 2007
2.579
2.618
2.579
2.599
146,234
+0.01(+0.30%)
Nov 19, 2007
2.602
2.622
2.583
2.591
88,832
-0.04(-1.36%)
Nov 16, 2007
2.602
2.630
2.602
2.626
75,949
+0.02(+0.93%)
Nov 15, 2007
2.610
2.622
2.602
2.602
40,806
-0.01(-0.30%)
Nov 14, 2007
2.618
2.630
2.610
2.610
77,493
+0.00(+0.00%)
Nov 13, 2007
2.595
2.622
2.595
2.610
67,195
+0.01(+0.30%)
Nov 12, 2007
2.591
2.614
2.583
2.602
45,826
+0.01(+0.30%)
Nov 09, 2007
2.587
2.626
2.587
2.595
209,567
-0.03(-1.04%)
Nov 08, 2007
2.626
2.630
2.602
2.622
111,480
-0.02(-0.74%)
Nov 07, 2007
2.637
2.645
2.637
2.641
80,840
-0.02(-0.87%)
Nov 06, 2007
2.645
2.668
2.641
2.665
118,686
+0.02(+0.73%)
Nov 05, 2007
2.661
2.661
2.641
2.645
76,206
-0.02(-0.87%)
Nov 02, 2007
2.738
2.738
2.668
2.668
292,210
-0.05(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.