Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.272
2.272
2.240
2.243
91,858
-0.00(-0.22%)
Jan 28, 2010
2.268
2.268
2.244
2.248
110,235
-0.00(-0.17%)
Jan 27, 2010
2.256
2.268
2.248
2.252
173,145
-0.01(-0.38%)
Jan 26, 2010
2.257
2.261
2.249
2.261
227,834
+0.01(+0.34%)
Jan 25, 2010
2.261
2.261
2.245
2.253
259,544
-0.00(-0.17%)
Jan 22, 2010
2.268
2.268
2.245
2.257
302,578
-0.02(-0.68%)
Jan 21, 2010
2.253
2.272
2.253
2.272
229,134
+0.02(+1.04%)
Jan 20, 2010
2.268
2.268
2.249
2.249
115,849
-0.01(-0.52%)
Jan 19, 2010
2.272
2.288
2.261
2.261
319,137
-0.01(-0.34%)
Jan 15, 2010
2.272
2.268
2.268
2.268
88,564
-0.00(-0.17%)
Jan 14, 2010
2.272
2.288
2.249
2.272
220,929
+0.01(+0.51%)
Jan 13, 2010
2.268
2.272
2.241
2.261
160,476
+0.00(+0.17%)
Jan 12, 2010
2.268
2.272
2.241
2.257
229,407
+0.00(+0.17%)
Jan 11, 2010
2.272
2.272
2.253
2.253
194,411
-0.02(-0.85%)
Jan 08, 2010
2.272
2.272
2.268
2.272
80,544
+0.01(+0.34%)
Jan 07, 2010
2.237
2.272
2.237
2.264
171,513
+0.01(+0.52%)
Jan 06, 2010
2.253
2.272
2.233
2.253
225,679
+0.00(+0.00%)
Jan 05, 2010
2.253
2.253
2.241
2.253
84,537
+0.00(+0.00%)
Jan 04, 2010
2.253
2.261
2.241
2.253
141,177
+0.00(+0.00%)
Dec 31, 2009
2.253
2.253
2.253
2.253
108,645
+0.00(+0.00%)
Dec 30, 2009
2.233
2.253
2.233
2.253
35,883
+0.00(+0.17%)
Dec 29, 2009
2.311
2.319
2.241
2.249
250,268
-0.04(-1.70%)
Dec 28, 2009
2.299
2.303
2.280
2.288
185,302
+0.00(+0.17%)
Dec 24, 2009
2.230
2.284
2.226
2.284
193,193
+0.05(+2.44%)
Dec 23, 2009
2.241
2.241
2.222
2.230
204,302
+0.00(+0.00%)
Dec 22, 2009
2.233
2.237
2.218
2.230
174,031
+0.00(+0.17%)
Dec 21, 2009
2.206
2.233
2.206
2.226
300,176
-0.01(-0.35%)
Dec 18, 2009
2.206
2.233
2.206
2.233
92,083
+0.00(+0.17%)
Dec 17, 2009
2.198
2.233
2.198
2.230
120,570
+0.03(+1.41%)
Dec 16, 2009
2.233
2.241
2.195
2.198
231,191
-0.03(-1.39%)
Dec 15, 2009
2.233
2.237
2.202
2.229
125,506
+0.02(+1.02%)
Dec 14, 2009
2.219
2.233
2.202
2.207
121,147
+0.01(+0.55%)
Dec 11, 2009
2.214
2.222
2.187
2.195
151,426
-0.02(-0.86%)
Dec 10, 2009
2.206
2.226
2.183
2.214
179,126
+0.02(+0.93%)
Dec 09, 2009
2.183
2.198
2.169
2.194
121,044
+0.03(+1.21%)
Dec 08, 2009
2.160
2.179
2.144
2.167
141,530
+0.04(+2.01%)
Dec 07, 2009
2.152
2.171
2.125
2.125
195,474
-0.03(-1.44%)
Dec 04, 2009
2.144
2.163
2.136
2.156
77,509
+0.02(+1.09%)
Dec 03, 2009
2.144
2.163
2.125
2.132
190,186
-0.02(-0.72%)
Dec 02, 2009
2.171
2.183
2.148
2.148
114,410
-0.01(-0.54%)
Dec 01, 2009
2.191
2.191
2.118
2.160
246,164
+0.03(+1.46%)
Nov 30, 2009
2.121
2.129
2.112
2.129
108,334
+0.03(+1.48%)
Nov 27, 2009
2.109
2.117
2.094
2.097
71,319
-0.02(-1.06%)
Nov 25, 2009
2.132
2.132
2.109
2.120
105,141
-0.00(-0.04%)
Nov 24, 2009
2.101
2.125
2.101
2.121
119,844
+0.02(+1.11%)
Nov 23, 2009
2.097
2.121
2.066
2.097
203,906
+0.02(+0.75%)
Nov 20, 2009
2.090
2.117
2.070
2.082
215,968
-0.01(-0.37%)
Nov 19, 2009
2.125
2.125
2.086
2.090
162,173
-0.03(-1.28%)
Nov 18, 2009
2.125
2.125
2.091
2.117
156,666
-0.01(-0.37%)
Nov 17, 2009
2.125
2.125
2.097
2.125
91,993
+0.00(+0.00%)
Nov 16, 2009
2.094
2.125
2.094
2.125
155,340
+0.03(+1.30%)
Nov 13, 2009
2.109
2.113
2.096
2.097
114,435
-0.01(-0.37%)
Nov 12, 2009
2.094
2.113
2.094
2.105
111,462
-0.01(-0.37%)
Nov 11, 2009
2.109
2.113
2.090
2.113
97,415
+0.00(+0.18%)
Nov 10, 2009
2.086
2.113
2.080
2.109
152,618
+0.03(+1.50%)
Nov 09, 2009
2.078
2.101
2.074
2.078
101,279
+0.02(+1.13%)
Nov 06, 2009
2.078
2.078
2.047
2.055
54,709
+0.02(+0.95%)
Nov 05, 2009
2.043
2.051
2.031
2.035
111,227
-0.01(-0.38%)
Nov 04, 2009
2.024
2.043
2.020
2.043
186,250
+0.01(+0.57%)
Nov 03, 2009
2.047
2.047
2.020
2.031
128,680
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.