Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.691
2.703
2.678
2.682
111,967
-0.03(-0.93%)
Jan 28, 2011
2.703
2.736
2.691
2.707
129,098
+0.00(+0.00%)
Jan 27, 2011
2.703
2.720
2.695
2.707
116,107
+0.01(+0.28%)
Jan 26, 2011
2.712
2.721
2.696
2.700
125,604
+0.01(+0.31%)
Jan 25, 2011
2.696
2.721
2.691
2.691
106,374
-0.01(-0.31%)
Jan 24, 2011
2.679
2.733
2.679
2.700
175,113
+0.02(+0.78%)
Jan 21, 2011
2.675
2.691
2.675
2.679
102,052
+0.01(+0.47%)
Jan 20, 2011
2.700
2.700
2.666
2.666
151,224
-0.01(-0.29%)
Jan 19, 2011
2.691
2.691
2.666
2.674
50,847
-0.00(-0.07%)
Jan 18, 2011
2.700
2.700
2.666
2.676
146,277
+0.01(+0.20%)
Jan 14, 2011
2.721
2.721
2.669
2.670
89,409
-0.03(-1.24%)
Jan 13, 2011
2.679
2.704
2.670
2.704
109,365
+0.01(+0.47%)
Jan 12, 2011
2.721
2.721
2.679
2.691
88,052
+0.03(+0.94%)
Jan 11, 2011
2.679
2.717
2.658
2.666
294,434
-0.01(-0.31%)
Jan 10, 2011
2.675
2.675
2.654
2.675
116,587
+0.02(+0.63%)
Jan 07, 2011
2.666
2.670
2.645
2.658
85,708
+0.00(+0.16%)
Jan 06, 2011
2.666
2.674
2.641
2.654
104,687
-0.00(-0.16%)
Jan 05, 2011
2.641
2.679
2.641
2.658
153,714
+0.00(+0.16%)
Jan 04, 2011
2.658
2.670
2.637
2.654
120,407
+0.01(+0.48%)
Jan 03, 2011
2.641
2.662
2.637
2.641
93,702
-0.01(-0.32%)
Dec 31, 2010
2.675
2.675
2.649
2.650
107,375
+0.01(+0.48%)
Dec 30, 2010
2.658
2.658
2.637
2.637
81,771
-0.01(-0.47%)
Dec 29, 2010
2.666
2.666
2.633
2.650
73,600
+0.02(+0.76%)
Dec 28, 2010
2.646
2.654
2.624
2.629
100,660
+0.00(+0.00%)
Dec 27, 2010
2.609
2.642
2.604
2.629
159,665
+0.03(+1.28%)
Dec 23, 2010
2.663
2.663
2.592
2.596
245,974
-0.03(-1.11%)
Dec 22, 2010
2.592
2.658
2.592
2.625
56,692
+0.02(+0.96%)
Dec 21, 2010
2.638
2.638
2.596
2.600
111,990
-0.01(-0.48%)
Dec 20, 2010
2.592
2.642
2.592
2.613
90,726
+0.00(+0.00%)
Dec 17, 2010
2.638
2.650
2.600
2.613
76,473
-0.01(-0.32%)
Dec 16, 2010
2.580
2.625
2.580
2.621
172,411
+0.04(+1.61%)
Dec 15, 2010
2.546
2.588
2.505
2.580
228,149
+0.00(+0.16%)
Dec 14, 2010
2.600
2.600
2.559
2.575
119,629
-0.01(-0.32%)
Dec 13, 2010
2.600
2.605
2.563
2.584
111,692
-0.02(-0.64%)
Dec 10, 2010
2.604
2.625
2.567
2.600
103,989
-0.01(-0.48%)
Dec 09, 2010
2.663
2.663
2.596
2.613
95,644
-0.02(-0.79%)
Dec 08, 2010
2.654
2.659
2.613
2.634
113,545
-0.01(-0.39%)
Dec 07, 2010
2.654
2.654
2.621
2.644
38,408
-0.01(-0.24%)
Dec 06, 2010
2.629
2.713
2.629
2.650
110,889
+0.02(+0.79%)
Dec 03, 2010
2.634
2.663
2.629
2.629
79,677
-0.01(-0.57%)
Dec 02, 2010
2.638
2.650
2.625
2.644
38,187
+0.02(+0.73%)
Dec 01, 2010
2.634
2.639
2.621
2.625
81,523
-0.01(-0.31%)
Nov 30, 2010
2.629
2.642
2.621
2.633
88,306
-0.00(-0.01%)
Nov 29, 2010
2.654
2.654
2.629
2.634
159,708
-0.02(-0.78%)
Nov 26, 2010
2.642
2.659
2.642
2.654
16,644
+0.00(+0.08%)
Nov 24, 2010
2.655
2.652
2.652
2.652
64,479
+0.02(+0.67%)
Nov 23, 2010
2.650
2.659
2.618
2.635
86,228
-0.02(-0.61%)
Nov 22, 2010
2.647
2.672
2.626
2.651
223,532
-0.03(-1.10%)
Nov 19, 2010
2.639
2.688
2.635
2.680
90,950
+0.02(+0.68%)
Nov 18, 2010
2.635
2.675
2.635
2.662
114,036
+0.05(+1.92%)
Nov 17, 2010
2.577
2.630
2.577
2.612
64,709
+0.02(+0.80%)
Nov 16, 2010
2.651
2.651
2.548
2.591
226,431
-0.08(-2.88%)
Nov 15, 2010
2.717
2.717
2.568
2.668
310,948
-0.02(-0.92%)
Nov 12, 2010
2.713
2.721
2.659
2.692
160,508
-0.02(-0.76%)
Nov 11, 2010
2.721
2.726
2.688
2.713
74,596
-0.02(-0.91%)
Nov 10, 2010
2.730
2.742
2.697
2.738
41,149
-0.00(-0.15%)
Nov 09, 2010
2.738
2.759
2.721
2.742
89,033
+0.01(+0.30%)
Nov 08, 2010
2.734
2.746
2.721
2.734
73,179
+0.01(+0.46%)
Nov 05, 2010
2.721
2.734
2.697
2.721
89,214
-0.01(-0.45%)
Nov 04, 2010
2.709
2.750
2.705
2.734
136,878
+0.01(+0.46%)
Nov 03, 2010
2.717
2.737
2.697
2.721
53,343
+0.02(+0.77%)
Nov 02, 2010
2.713
2.713
2.701
2.701
84,497
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.