Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.963
3.974
3.947
3.969
37,173
+0.01(+0.28%)
Jan 29, 2015
3.963
4.007
3.958
3.958
61,414
-0.02(-0.42%)
Jan 28, 2015
3.991
4.013
3.974
3.974
61,614
-0.02(-0.38%)
Jan 27, 2015
3.975
3.991
3.969
3.989
60,081
+0.00(+0.09%)
Jan 26, 2015
3.996
3.996
3.975
3.985
64,964
-0.01(-0.23%)
Jan 23, 2015
3.969
4.001
3.969
3.995
58,955
+0.03(+0.64%)
Jan 22, 2015
3.936
3.974
3.925
3.969
117,792
+0.05(+1.26%)
Jan 21, 2015
3.964
3.964
3.887
3.920
209,085
-0.03(-0.83%)
Jan 20, 2015
3.969
3.975
3.953
3.953
68,355
-0.03(-0.69%)
Jan 16, 2015
3.892
4.007
3.892
3.980
363,083
+0.07(+1.82%)
Jan 15, 2015
3.931
3.931
3.881
3.909
93,673
+0.02(+0.42%)
Jan 14, 2015
3.870
3.892
3.843
3.892
104,846
+0.00(+0.00%)
Jan 13, 2015
3.881
3.903
3.881
3.892
35,376
-0.01(-0.14%)
Jan 12, 2015
3.898
3.903
3.876
3.898
38,822
+0.01(+0.17%)
Jan 09, 2015
3.892
3.892
3.876
3.891
31,030
+0.01(+0.21%)
Jan 08, 2015
3.876
3.909
3.876
3.883
40,690
+0.00(+0.05%)
Jan 07, 2015
3.881
3.892
3.865
3.881
46,511
+0.03(+0.71%)
Jan 06, 2015
3.854
3.870
3.837
3.854
76,948
+0.00(+0.00%)
Jan 05, 2015
3.881
3.884
3.854
3.854
37,994
-0.03(-0.70%)
Jan 02, 2015
3.865
3.887
3.848
3.881
65,892
-0.01(-0.28%)
Dec 31, 2014
3.881
3.892
3.892
3.892
37,576
-0.01(-0.14%)
Dec 30, 2014
3.936
3.942
3.892
3.898
36,628
-0.02(-0.42%)
Dec 29, 2014
3.942
3.951
3.914
3.914
60,316
-0.01(-0.17%)
Dec 26, 2014
3.909
3.931
3.898
3.921
26,205
+0.01(+0.17%)
Dec 24, 2014
3.844
3.915
3.915
3.915
46,588
+0.05(+1.27%)
Dec 23, 2014
3.822
3.920
3.822
3.865
105,950
+0.02(+0.42%)
Dec 22, 2014
3.882
3.922
3.811
3.849
73,703
-0.01(-0.28%)
Dec 19, 2014
3.789
3.871
3.778
3.860
117,534
+0.08(+2.14%)
Dec 18, 2014
3.724
3.800
3.724
3.779
194,310
+0.07(+1.79%)
Dec 17, 2014
3.696
3.762
3.664
3.713
189,237
+0.04(+1.19%)
Dec 16, 2014
3.680
3.735
3.615
3.669
208,441
-0.08(-2.18%)
Dec 15, 2014
3.822
3.838
3.738
3.751
127,357
-0.06(-1.57%)
Dec 12, 2014
3.833
3.833
3.795
3.811
67,465
-0.02(-0.43%)
Dec 11, 2014
3.816
3.844
3.816
3.827
68,127
-0.02(-0.43%)
Dec 10, 2014
3.871
3.871
3.827
3.844
154,275
-0.01(-0.28%)
Dec 09, 2014
3.855
3.857
3.844
3.855
54,543
+0.00(+0.00%)
Dec 08, 2014
3.865
3.871
3.849
3.855
195,662
-0.02(-0.42%)
Dec 05, 2014
3.876
3.887
3.860
3.871
128,749
-0.01(-0.38%)
Dec 04, 2014
3.876
3.893
3.876
3.886
42,478
+0.00(+0.10%)
Dec 03, 2014
3.876
3.887
3.876
3.882
40,885
+0.00(+0.00%)
Dec 02, 2014
3.871
3.893
3.871
3.882
60,491
-0.01(-0.14%)
Dec 01, 2014
3.882
3.904
3.871
3.887
128,404
-0.01(-0.28%)
Nov 28, 2014
3.887
3.898
3.882
3.898
44,435
+0.02(+0.42%)
Nov 26, 2014
3.898
3.882
3.882
3.882
79,970
-0.00(-0.00%)
Nov 25, 2014
3.887
3.893
3.860
3.882
135,792
+0.01(+0.13%)
Nov 24, 2014
3.893
3.904
3.860
3.877
171,335
-0.03(-0.69%)
Nov 21, 2014
3.931
3.931
3.864
3.904
167,942
+0.00(+0.00%)
Nov 20, 2014
3.915
3.920
3.887
3.904
65,584
-0.01(-0.37%)
Nov 19, 2014
3.915
3.931
3.909
3.918
38,248
-0.01(-0.32%)
Nov 18, 2014
3.893
3.931
3.893
3.931
110,056
+0.02(+0.55%)
Nov 17, 2014
3.925
3.931
3.895
3.909
63,101
+0.01(+0.14%)
Nov 14, 2014
3.936
3.942
3.887
3.904
143,860
-0.02(-0.55%)
Nov 13, 2014
3.925
3.936
3.920
3.925
20,456
+0.00(+0.02%)
Nov 12, 2014
3.969
3.969
3.915
3.925
48,293
-0.02(-0.45%)
Nov 11, 2014
3.909
3.964
3.909
3.943
99,897
+0.01(+0.30%)
Nov 10, 2014
3.925
3.950
3.925
3.931
28,132
-0.02(-0.41%)
Nov 07, 2014
3.974
3.974
3.947
3.947
33,781
-0.02(-0.55%)
Nov 06, 2014
3.969
3.974
3.920
3.969
110,441
+0.02(+0.40%)
Nov 05, 2014
3.964
3.985
3.915
3.953
170,845
-0.02(-0.54%)
Nov 04, 2014
3.991
4.001
3.969
3.974
70,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.