Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.055 (-0.80%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.302
3.379
3.290
3.328
73,503
+0.03(+0.79%)
Jan 28, 2016
3.273
3.320
3.267
3.302
127,494
+0.03(+0.91%)
Jan 27, 2016
3.255
3.273
3.240
3.273
80,721
+0.02(+0.72%)
Jan 26, 2016
3.208
3.273
3.203
3.249
93,670
+0.06(+1.85%)
Jan 25, 2016
3.167
3.205
3.167
3.190
119,673
+0.02(+0.74%)
Jan 22, 2016
3.155
3.200
3.155
3.167
70,262
+0.04(+1.32%)
Jan 21, 2016
3.125
3.155
3.066
3.125
179,245
+0.00(+0.00%)
Jan 20, 2016
3.226
3.226
3.025
3.125
175,926
-0.10(-3.11%)
Jan 19, 2016
3.214
3.261
3.202
3.226
169,236
-0.05(-1.62%)
Jan 15, 2016
3.220
3.279
3.279
3.279
133,464
+0.02(+0.54%)
Jan 14, 2016
3.243
3.261
3.202
3.261
92,202
+0.03(+0.91%)
Jan 13, 2016
3.267
3.273
3.226
3.231
148,947
-0.06(-1.79%)
Jan 12, 2016
3.332
3.343
3.284
3.290
156,570
-0.06(-1.76%)
Jan 11, 2016
3.349
3.349
3.320
3.349
56,728
-0.01(-0.35%)
Jan 08, 2016
3.355
3.361
3.308
3.361
123,266
+0.03(+0.88%)
Jan 07, 2016
3.355
3.355
3.316
3.332
62,178
-0.02(-0.70%)
Jan 06, 2016
3.349
3.367
3.314
3.355
114,923
+0.01(+0.15%)
Jan 05, 2016
3.367
3.376
3.302
3.350
169,770
-0.02(-0.67%)
Jan 04, 2016
3.367
3.379
3.332
3.373
90,292
-0.01(-0.17%)
Dec 31, 2015
3.361
3.379
3.379
3.379
163,311
+0.02(+0.53%)
Dec 30, 2015
3.391
3.391
3.308
3.361
188,462
-0.02(-0.70%)
Dec 29, 2015
3.367
3.414
3.355
3.385
81,262
+0.02(+0.69%)
Dec 28, 2015
3.391
3.397
3.309
3.361
177,155
-0.04(-1.21%)
Dec 24, 2015
3.356
3.402
3.402
3.402
37,908
+0.01(+0.17%)
Dec 23, 2015
3.373
3.397
3.350
3.397
85,918
+0.04(+1.04%)
Dec 22, 2015
3.338
3.379
3.332
3.361
62,906
+0.04(+1.06%)
Dec 21, 2015
3.326
3.344
3.315
3.326
35,308
+0.01(+0.35%)
Dec 18, 2015
3.279
3.320
3.279
3.315
58,987
+0.04(+1.07%)
Dec 17, 2015
3.315
3.320
3.279
3.279
83,218
+0.00(+0.00%)
Dec 16, 2015
3.221
3.309
3.197
3.279
329,473
+0.06(+1.82%)
Dec 15, 2015
3.221
3.262
3.198
3.221
450,878
-0.03(-0.85%)
Dec 14, 2015
3.244
3.264
3.197
3.248
123,395
-0.01(-0.41%)
Dec 11, 2015
3.361
3.361
3.250
3.262
195,476
-0.09(-2.62%)
Dec 10, 2015
3.379
3.391
3.338
3.350
50,898
-0.02(-0.54%)
Dec 09, 2015
3.391
3.426
3.338
3.368
106,865
+0.01(+0.20%)
Dec 08, 2015
3.391
3.391
3.361
3.361
77,798
-0.01(-0.17%)
Dec 07, 2015
3.373
3.397
3.367
3.367
96,432
-0.04(-1.19%)
Dec 04, 2015
3.426
3.426
3.391
3.408
43,112
-0.02(-0.53%)
Dec 03, 2015
3.455
3.455
3.426
3.426
45,852
-0.02(-0.68%)
Dec 02, 2015
3.449
3.455
3.438
3.449
69,185
+0.01(+0.34%)
Dec 01, 2015
3.455
3.455
3.430
3.438
33,335
+0.01(+0.17%)
Nov 30, 2015
3.414
3.438
3.412
3.432
49,431
+0.02(+0.51%)
Nov 27, 2015
3.408
3.447
3.397
3.414
51,475
-0.03(-0.85%)
Nov 25, 2015
3.438
3.443
3.443
3.443
51,911
-0.02(-0.68%)
Nov 24, 2015
3.461
3.467
3.461
3.467
48,609
+0.01(+0.17%)
Nov 23, 2015
3.467
3.485
3.444
3.461
72,844
-0.01(-0.34%)
Nov 20, 2015
3.444
3.485
3.444
3.473
70,224
+0.02(+0.67%)
Nov 19, 2015
3.450
3.461
3.444
3.450
34,190
-0.01(-0.17%)
Nov 18, 2015
3.444
3.467
3.444
3.455
43,635
+0.00(+0.00%)
Nov 17, 2015
3.479
3.490
3.444
3.455
74,345
-0.06(-1.66%)
Nov 16, 2015
3.455
3.519
3.450
3.514
76,827
+0.02(+0.67%)
Nov 13, 2015
3.508
3.508
3.473
3.490
72,012
+0.01(+0.17%)
Nov 12, 2015
3.508
3.519
3.467
3.485
46,803
-0.03(-0.83%)
Nov 11, 2015
3.537
3.537
3.508
3.514
48,499
+0.03(+0.83%)
Nov 10, 2015
3.444
3.502
3.444
3.485
73,825
+0.01(+0.33%)
Nov 09, 2015
3.519
3.537
3.450
3.473
122,382
-0.07(-1.97%)
Nov 06, 2015
3.537
3.560
3.531
3.543
65,904
-0.04(-1.14%)
Nov 05, 2015
3.595
3.601
3.578
3.583
59,441
-0.01(-0.32%)
Nov 04, 2015
3.601
3.616
3.578
3.595
69,145
+0.02(+0.49%)
Nov 03, 2015
3.578
3.593
3.549
3.578
48,450
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.