Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.323
4.368
4.323
4.368
55,086
+0.04(+0.88%)
Jan 30, 2017
4.330
4.330
4.317
4.330
47,291
-0.01(-0.29%)
Jan 27, 2017
4.355
4.355
4.330
4.342
72,271
+0.00(+0.03%)
Jan 26, 2017
4.291
4.341
4.291
4.341
148,165
+0.04(+1.03%)
Jan 25, 2017
4.310
4.335
4.297
4.297
182,547
+0.01(+0.15%)
Jan 24, 2017
4.278
4.303
4.278
4.291
71,933
+0.00(+0.00%)
Jan 23, 2017
4.291
4.310
4.284
4.291
60,648
-0.01(-0.15%)
Jan 20, 2017
4.272
4.297
4.272
4.297
66,653
+0.02(+0.44%)
Jan 19, 2017
4.310
4.319
4.265
4.278
51,760
-0.03(-0.73%)
Jan 18, 2017
4.316
4.328
4.310
4.310
43,517
-0.02(-0.44%)
Jan 17, 2017
4.335
4.335
4.298
4.328
104,078
+0.02(+0.44%)
Jan 13, 2017
4.310
4.310
4.310
0
+0.01(+0.29%)
Jan 12, 2017
4.278
4.335
4.278
4.297
63,218
+0.01(+0.29%)
Jan 11, 2017
4.310
4.310
4.272
4.284
36,521
-0.01(-0.29%)
Jan 10, 2017
4.316
4.316
4.278
4.297
71,903
+0.01(+0.15%)
Jan 09, 2017
4.297
4.324
4.284
4.291
91,892
-0.01(-0.29%)
Jan 06, 2017
4.246
4.328
4.240
4.303
161,126
+0.06(+1.40%)
Jan 05, 2017
4.246
4.250
4.234
4.244
43,636
+0.00(+0.09%)
Jan 04, 2017
4.209
4.253
4.209
4.240
137,472
+0.03(+0.60%)
Jan 03, 2017
4.221
4.221
4.215
4.215
35,236
+0.00(+0.00%)
Dec 30, 2016
4.215
4.215
4.215
0
+0.00(+0.00%)
Dec 29, 2016
4.196
4.227
4.190
4.215
47,005
+0.03(+0.60%)
Dec 28, 2016
4.171
4.196
4.171
4.190
44,661
+0.01(+0.18%)
Dec 27, 2016
4.182
4.207
4.182
4.182
67,396
-0.01(-0.15%)
Dec 23, 2016
4.188
4.188
4.188
0
-0.02(-0.45%)
Dec 22, 2016
4.213
4.213
4.176
4.207
54,618
+0.01(+0.30%)
Dec 21, 2016
4.188
4.213
4.188
4.195
62,579
-0.01(-0.30%)
Dec 20, 2016
4.176
4.207
4.176
4.207
59,037
+0.03(+0.60%)
Dec 19, 2016
4.176
4.201
4.176
4.182
43,313
+0.01(+0.30%)
Dec 16, 2016
4.144
4.188
4.144
4.170
95,308
+0.02(+0.45%)
Dec 15, 2016
4.144
4.163
4.138
4.151
61,590
+0.01(+0.15%)
Dec 14, 2016
4.170
4.170
4.132
4.144
90,028
-0.01(-0.15%)
Dec 13, 2016
4.126
4.163
4.126
4.151
63,869
+0.04(+0.92%)
Dec 12, 2016
4.107
4.138
4.082
4.113
134,214
+0.01(+0.15%)
Dec 09, 2016
4.100
4.107
4.069
4.107
70,186
+0.03(+0.77%)
Dec 08, 2016
4.082
4.094
4.044
4.075
131,347
-0.02(-0.46%)
Dec 07, 2016
4.044
4.094
4.044
4.094
52,196
+0.05(+1.24%)
Dec 06, 2016
4.019
4.050
4.019
4.044
92,593
+0.03(+0.63%)
Dec 05, 2016
4.038
4.056
4.013
4.019
80,136
-0.03(-0.62%)
Dec 02, 2016
4.031
4.063
3.987
4.044
72,354
+0.02(+0.47%)
Dec 01, 2016
4.088
4.088
4.025
4.025
66,925
-0.08(-1.84%)
Nov 30, 2016
4.144
4.144
4.088
4.100
55,553
-0.01(-0.31%)
Nov 29, 2016
4.100
4.115
4.100
4.113
24,349
+0.01(+0.29%)
Nov 28, 2016
4.119
4.119
4.094
4.101
48,745
+0.04(+0.97%)
Nov 25, 2016
4.061
4.061
4.043
4.061
28,328
+0.02(+0.46%)
Nov 23, 2016
4.043
4.043
4.043
0
-0.01(-0.31%)
Nov 22, 2016
4.024
4.055
4.024
4.055
45,481
+0.03(+0.78%)
Nov 21, 2016
4.005
4.037
4.002
4.024
44,974
+0.03(+0.78%)
Nov 18, 2016
3.968
4.005
3.968
3.993
39,499
+0.03(+0.79%)
Nov 17, 2016
3.974
3.987
3.936
3.962
99,096
-0.02(-0.47%)
Nov 16, 2016
3.974
4.011
3.943
3.980
88,024
+0.02(+0.47%)
Nov 15, 2016
3.893
3.980
3.893
3.962
90,913
+0.05(+1.29%)
Nov 14, 2016
3.943
3.943
3.874
3.911
90,883
-0.03(-0.81%)
Nov 11, 2016
3.874
3.949
3.874
3.943
208,757
+0.01(+0.16%)
Nov 10, 2016
4.030
4.030
3.893
3.937
131,381
-0.09(-2.33%)
Nov 09, 2016
4.012
4.049
3.999
4.030
120,594
-0.03(-0.62%)
Nov 08, 2016
4.080
4.091
3.993
4.055
188,350
-0.02(-0.41%)
Nov 07, 2016
4.061
4.073
4.049
4.072
61,831
+0.04(+1.04%)
Nov 04, 2016
4.012
4.058
4.005
4.030
48,535
+0.01(+0.31%)
Nov 03, 2016
4.037
4.061
4.012
4.018
57,495
-0.03(-0.77%)
Nov 02, 2016
4.093
4.093
4.037
4.049
68,983
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.