Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.548
6.593
6.502
6.584
87,381
+0.11(+1.69%)
Jan 30, 2023
6.466
6.493
6.466
6.475
28,329
-0.01(-0.14%)
Jan 27, 2023
6.411
6.511
6.411
6.484
54,751
+0.02(+0.28%)
Jan 26, 2023
6.447
6.466
6.438
6.466
14,111
+0.03(+0.42%)
Jan 25, 2023
6.402
6.447
6.394
6.438
24,901
-0.02(-0.28%)
Jan 24, 2023
6.411
6.457
6.395
6.457
52,415
+0.05(+0.71%)
Jan 23, 2023
6.384
6.436
6.375
6.411
25,206
+0.05(+0.72%)
Jan 20, 2023
6.329
6.375
6.318
6.366
19,637
+0.04(+0.57%)
Jan 19, 2023
6.347
6.384
6.320
6.329
30,595
-0.05(-0.71%)
Jan 18, 2023
6.493
6.493
6.366
6.375
28,947
-0.06(-0.95%)
Jan 17, 2023
6.472
6.494
6.409
6.436
60,513
-0.04(-0.56%)
Jan 13, 2023
6.445
6.481
6.436
6.472
31,939
-0.01(-0.14%)
Jan 12, 2023
6.481
6.499
6.409
6.481
63,871
+0.04(+0.56%)
Jan 11, 2023
6.409
6.445
6.391
6.445
22,388
+0.07(+1.05%)
Jan 10, 2023
6.418
6.418
6.339
6.378
46,667
-0.00(-0.06%)
Jan 09, 2023
6.328
6.400
6.326
6.382
16,423
+0.07(+1.15%)
Jan 06, 2023
6.228
6.317
6.228
6.310
57,634
+0.10(+1.68%)
Jan 05, 2023
6.264
6.310
6.192
6.206
86,269
-0.06(-0.96%)
Jan 04, 2023
6.210
6.282
6.183
6.265
19,460
+0.06(+1.04%)
Jan 03, 2023
6.129
6.228
6.056
6.201
78,779
+0.12(+1.93%)
Dec 30, 2022
6.174
6.183
6.047
6.084
150,725
-0.03(-0.44%)
Dec 29, 2022
6.075
6.147
6.066
6.111
62,599
+0.01(+0.15%)
Dec 28, 2022
6.165
6.174
6.093
6.102
47,769
-0.02(-0.30%)
Dec 27, 2022
6.129
6.174
6.111
6.120
64,971
-0.02(-0.29%)
Dec 23, 2022
6.138
6.160
6.116
6.138
46,036
-0.01(-0.15%)
Dec 22, 2022
6.165
6.183
6.056
6.147
123,079
-0.02(-0.29%)
Dec 21, 2022
6.129
6.174
6.093
6.165
68,357
+0.05(+0.74%)
Dec 20, 2022
6.093
6.147
6.056
6.120
56,396
+0.03(+0.44%)
Dec 19, 2022
6.084
6.147
6.056
6.093
74,911
-0.04(-0.59%)
Dec 16, 2022
6.138
6.183
6.075
6.129
72,673
-0.07(-1.11%)
Dec 15, 2022
6.171
6.207
6.144
6.198
56,873
+0.02(+0.29%)
Dec 14, 2022
6.207
6.256
6.180
6.180
57,981
-0.03(-0.43%)
Dec 13, 2022
6.340
6.340
6.162
6.207
84,078
+0.00(+0.00%)
Dec 12, 2022
6.180
6.260
6.171
6.207
55,809
+0.06(+1.01%)
Dec 09, 2022
6.153
6.216
6.144
6.144
51,709
-0.01(-0.14%)
Dec 08, 2022
6.118
6.189
6.118
6.153
62,421
+0.01(+0.15%)
Dec 07, 2022
6.127
6.189
6.127
6.144
22,255
+0.02(+0.29%)
Dec 06, 2022
6.100
6.135
6.082
6.127
55,043
+0.02(+0.29%)
Dec 05, 2022
6.198
6.218
6.109
6.109
43,957
-0.09(-1.44%)
Dec 02, 2022
6.207
6.251
6.183
6.198
52,024
-0.04(-0.71%)
Dec 01, 2022
6.242
6.269
6.198
6.242
74,294
+0.00(+0.00%)
Nov 30, 2022
6.118
6.260
6.064
6.242
101,803
+0.20(+3.24%)
Nov 29, 2022
6.002
6.064
6.002
6.046
64,509
-0.01(-0.15%)
Nov 28, 2022
6.100
6.100
6.042
6.055
46,235
-0.02(-0.29%)
Nov 25, 2022
6.055
6.100
6.055
6.073
26,100
+0.01(+0.15%)
Nov 23, 2022
5.993
6.091
5.993
6.064
77,249
+0.05(+0.89%)
Nov 22, 2022
5.966
6.037
5.966
6.011
54,101
+0.04(+0.75%)
Nov 21, 2022
6.011
6.011
5.948
5.966
48,652
+0.03(+0.45%)
Nov 18, 2022
5.939
6.002
5.939
5.939
92,461
+0.00(+0.00%)
Nov 17, 2022
6.020
6.029
5.939
5.939
63,858
-0.09(-1.50%)
Nov 16, 2022
5.993
6.091
5.993
6.030
39,395
+0.04(+0.66%)
Nov 15, 2022
5.964
6.053
5.964
5.991
52,824
+0.04(+0.59%)
Nov 14, 2022
5.938
6.008
5.938
5.955
39,817
-0.04(-0.59%)
Nov 11, 2022
6.044
6.044
5.955
5.991
44,414
-0.01(-0.15%)
Nov 10, 2022
5.911
6.008
5.840
6.000
91,805
+0.18(+3.12%)
Nov 09, 2022
5.893
5.893
5.796
5.818
32,801
-0.07(-1.13%)
Nov 08, 2022
5.805
5.902
5.805
5.885
43,972
+0.05(+0.89%)
Nov 07, 2022
5.858
5.920
5.778
5.833
92,531
-0.04(-0.73%)
Nov 04, 2022
5.867
5.938
5.840
5.876
49,259
+0.04(+0.61%)
Nov 03, 2022
5.752
5.849
5.752
5.840
45,656
+0.02(+0.30%)
Nov 02, 2022
5.849
5.955
5.823
5.823
64,375
-0.07(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.