Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.75	59.01	52.75	58.13	3,922,046	+6.36(+12.30%)
Jan 29, 2015	51.41	51.78	50.70	51.76	2,122,957	+0.50(+0.98%)
Jan 28, 2015	53.30	53.61	51.15	51.26	1,182,915	-1.99(-3.73%)
Jan 27, 2015	52.69	53.69	52.54	53.25	852,129	-0.26(-0.49%)
Jan 26, 2015	53.81	53.85	53.06	53.51	1,141,013	-0.46(-0.86%)
Jan 23, 2015	54.64	54.79	53.81	53.97	575,911	-0.75(-1.37%)
Jan 22, 2015	54.12	55.18	53.72	54.72	1,123,324	+0.95(+1.76%)
Jan 21, 2015	52.10	53.83	52.10	53.77	738,197	+1.45(+2.77%)
Jan 20, 2015	52.82	53.06	51.41	52.32	558,802	-0.33(-0.62%)
Jan 16, 2015	51.52	52.83	51.31	52.65	1,222,838	+1.28(+2.48%)
Jan 15, 2015	51.02	51.76	50.38	51.37	1,792,806	+0.49(+0.97%)
Jan 14, 2015	51.41	51.52	50.48	50.88	1,448,805	-1.24(-2.37%)
Jan 13, 2015	53.30	54.32	51.50	52.12	1,158,828	-0.82(-1.55%)
Jan 12, 2015	53.86	53.94	52.71	52.94	747,167	-1.03(-1.91%)
Jan 09, 2015	54.56	54.56	53.47	53.97	818,075	-0.61(-1.11%)
Jan 08, 2015	53.06	54.64	53.02	54.57	981,950	+1.55(+2.92%)
Jan 07, 2015	52.77	53.11	52.39	53.02	678,811	+0.93(+1.78%)
Jan 06, 2015	52.79	53.01	51.03	52.10	992,544	-0.45(-0.85%)
Jan 05, 2015	53.38	53.53	51.80	52.55	736,399	-1.27(-2.36%)
Jan 02, 2015	54.68	54.88	53.21	53.81	435,109	-0.56(-1.03%)
Dec 31, 2014	55.49	54.37	54.37	54.37	520,562	-0.87(-1.57%)
Dec 30, 2014	54.92	55.47	54.90	55.24	465,628	-0.02(-0.04%)
Dec 29, 2014	55.07	55.66	54.82	55.27	659,276	+0.17(+0.30%)
Dec 26, 2014	55.45	55.80	55.07	55.10	241,024	-0.26(-0.48%)
Dec 24, 2014	55.15	55.36	55.36	55.36	256,519	+0.25(+0.45%)
Dec 23, 2014	54.66	55.62	54.66	55.11	391,724	+0.65(+1.19%)
Dec 22, 2014	54.46	54.85	54.32	54.47	553,776	-0.08(-0.15%)
Dec 19, 2014	54.14	54.58	53.74	54.55	1,075,031	+0.47(+0.87%)
Dec 18, 2014	52.94	54.08	52.76	54.08	838,046	+1.93(+3.70%)
Dec 17, 2014	50.86	52.25	50.53	52.15	770,028	+1.36(+2.69%)
Dec 16, 2014	51.29	52.05	50.77	50.78	861,707	-0.61(-1.18%)
Dec 15, 2014	51.90	52.28	50.98	51.39	809,206	-0.13(-0.25%)
Dec 12, 2014	52.26	52.80	51.48	51.52	994,258	-1.40(-2.65%)
Dec 11, 2014	53.34	54.04	52.71	52.92	1,038,699	-0.42(-0.79%)
Dec 10, 2014	55.02	55.22	53.33	53.34	1,047,162	-1.90(-3.44%)
Dec 09, 2014	55.67	55.67	54.06	55.24	1,720,302	-1.27(-2.24%)
Dec 08, 2014	56.70	56.77	56.02	56.51	1,270,674	-0.26(-0.45%)
Dec 05, 2014	55.51	57.00	55.51	56.77	1,116,083	+1.49(+2.70%)
Dec 04, 2014	55.43	55.52	54.72	55.27	1,252,396	-0.47(-0.84%)
Dec 03, 2014	54.49	55.94	54.33	55.74	1,395,956	+1.28(+2.34%)
Dec 02, 2014	53.69	54.56	53.41	54.47	1,056,555	+0.76(+1.41%)
Dec 01, 2014	53.04	53.85	52.25	53.71	1,343,986	+0.38(+0.72%)
Nov 28, 2014	54.44	54.69	53.14	53.33	796,540	-1.36(-2.49%)
Nov 26, 2014	53.89	54.69	54.69	54.69	882,147	+0.85(+1.57%)
Nov 25, 2014	54.38	54.75	53.63	53.85	749,756	-0.47(-0.86%)
Nov 24, 2014	54.20	54.38	53.69	54.31	799,007	+0.44(+0.81%)
Nov 21, 2014	53.19	54.04	53.19	53.88	1,003,020	+1.25(+2.38%)
Nov 20, 2014	52.15	52.75	52.15	52.63	694,337	+0.07(+0.14%)
Nov 19, 2014	52.55	52.77	51.96	52.56	720,067	-0.08(-0.15%)
Nov 18, 2014	52.39	53.01	52.27	52.63	689,853	+0.36(+0.70%)
Nov 17, 2014	52.32	52.67	51.98	52.27	799,057	-0.06(-0.11%)
Nov 14, 2014	52.09	52.67	51.98	52.33	945,401	+0.34(+0.65%)
Nov 13, 2014	53.39	53.55	51.52	51.98	1,233,297	-1.25(-2.35%)
Nov 12, 2014	53.05	53.42	52.96	53.24	848,584	+0.02(+0.04%)
Nov 11, 2014	53.54	53.82	53.05	53.21	653,173	-0.40(-0.74%)
Nov 10, 2014	53.81	53.96	53.30	53.61	496,797	+0.12(+0.22%)
Nov 07, 2014	53.24	53.59	52.94	53.49	873,895	+0.37(+0.70%)
Nov 06, 2014	52.74	53.21	52.32	53.12	817,325	+0.44(+0.84%)
Nov 05, 2014	52.25	52.74	51.68	52.67	749,869	+0.74(+1.43%)
Nov 04, 2014	52.10	52.15	51.40	51.93	817,006	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.