Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.41	68.48	65.23	68.20	1,182,447	+2.60(+3.96%)
Jan 30, 2019	64.88	65.96	64.04	65.60	713,321	+1.47(+2.29%)
Jan 29, 2019	64.20	64.60	63.71	64.13	409,426	+0.23(+0.36%)
Jan 28, 2019	63.82	64.19	63.12	63.90	557,300	-0.60(-0.92%)
Jan 25, 2019	63.24	64.80	63.24	64.49	502,251	+1.82(+2.91%)
Jan 24, 2019	61.70	62.98	61.70	62.67	597,607	+0.82(+1.33%)
Jan 23, 2019	63.10	63.68	61.19	61.85	566,855	-1.25(-1.98%)
Jan 22, 2019	63.96	64.11	62.52	63.10	396,306	-1.13(-1.76%)
Jan 18, 2019	63.80	64.66	63.39	64.24	434,921	+1.02(+1.61%)
Jan 17, 2019	62.00	63.43	61.95	63.22	551,041	+1.07(+1.72%)
Jan 16, 2019	61.31	62.32	61.17	62.15	562,565	+1.01(+1.65%)
Jan 15, 2019	61.42	61.91	60.78	61.14	471,730	-0.40(-0.65%)
Jan 14, 2019	60.56	61.98	60.23	61.53	952,050	+0.28(+0.45%)
Jan 11, 2019	60.94	61.31	59.73	61.26	503,178	+0.29(+0.48%)
Jan 10, 2019	61.03	61.36	60.29	60.96	535,043	-0.28(-0.45%)
Jan 09, 2019	59.84	61.53	59.81	61.24	674,940	+1.56(+2.62%)
Jan 08, 2019	58.70	59.74	58.42	59.68	781,700	+1.74(+3.01%)
Jan 07, 2019	57.54	58.61	56.77	57.94	661,749	+0.23(+0.40%)
Jan 04, 2019	55.98	57.94	55.87	57.70	695,201	+2.72(+4.94%)
Jan 03, 2019	55.45	56.35	54.45	54.98	675,983	-1.16(-2.06%)
Jan 02, 2019	55.09	56.98	54.80	56.14	636,054	+0.22(+0.40%)
Dec 31, 2018	56.13	56.46	55.30	55.92	651,860	+0.18(+0.33%)
Dec 28, 2018	56.01	56.37	55.22	55.74	755,926	-0.21(-0.37%)
Dec 27, 2018	55.25	55.95	53.88	55.94	733,257	-0.28(-0.51%)
Dec 26, 2018	54.40	56.26	53.13	56.23	466,226	+2.22(+4.11%)
Dec 24, 2018	54.99	55.05	53.77	54.01	370,488	-1.32(-2.39%)
Dec 21, 2018	56.58	57.25	55.10	55.33	1,446,840	-1.27(-2.24%)
Dec 20, 2018	57.06	57.87	55.97	56.60	598,690	-0.85(-1.47%)
Dec 19, 2018	59.37	59.90	57.12	57.44	804,616	-1.83(-3.09%)
Dec 18, 2018	58.51	59.72	58.11	59.27	920,963	+1.13(+1.94%)
Dec 17, 2018	58.89	59.65	57.71	58.14	871,014	-0.86(-1.46%)
Dec 14, 2018	59.18	60.61	58.70	59.01	963,826	-0.83(-1.38%)
Dec 13, 2018	62.23	62.25	59.80	59.83	1,250,318	-2.33(-3.75%)
Dec 12, 2018	62.41	63.79	61.91	62.16	491,155	+0.52(+0.84%)
Dec 11, 2018	64.11	64.34	61.61	61.65	676,276	-1.54(-2.43%)
Dec 10, 2018	63.04	63.41	62.05	63.18	516,666	+0.05(+0.08%)
Dec 07, 2018	64.13	65.26	62.80	63.13	847,360	-1.19(-1.85%)
Dec 06, 2018	64.30	64.71	62.89	64.32	1,188,123	-0.96(-1.47%)
Dec 04, 2018	69.87	70.31	65.04	65.28	842,261	-4.71(-6.73%)
Dec 03, 2018	70.97	71.40	68.31	69.99	453,719	-0.06(-0.09%)
Nov 30, 2018	68.67	70.25	68.44	70.05	895,801	+1.76(+2.58%)
Nov 29, 2018	69.01	69.88	67.85	68.29	572,559	-1.28(-1.84%)
Nov 28, 2018	68.29	69.60	66.60	69.57	496,971	+1.98(+2.92%)
Nov 27, 2018	68.38	68.86	67.22	67.59	627,833	-1.40(-2.03%)
Nov 26, 2018	69.35	69.93	68.16	68.99	1,065,964	+0.61(+0.88%)
Nov 23, 2018	67.81	69.36	67.75	68.38	352,095	-0.05(-0.07%)
Nov 21, 2018		68.44	68.44	68.44	0	+1.73(+2.59%)
Nov 20, 2018	65.66	67.31	65.26	66.71	704,053	+0.19(+0.28%)
Nov 19, 2018	67.01	67.64	66.08	66.52	831,248	-1.01(-1.50%)
Nov 16, 2018	66.66	67.81	66.66	67.53	564,526	+0.38(+0.57%)
Nov 15, 2018	66.16	67.50	65.75	67.15	1,055,305	+0.52(+0.78%)
Nov 14, 2018	67.33	67.63	66.11	66.63	652,467	+0.15(+0.23%)
Nov 13, 2018	67.41	68.05	66.48	66.48	1,034,159	-0.86(-1.28%)
Nov 12, 2018	67.59	68.17	67.20	67.34	698,262	-0.49(-0.73%)
Nov 09, 2018	68.56	69.27	67.02	67.83	1,259,798	-1.27(-1.84%)
Nov 08, 2018	69.62	69.82	68.47	69.10	817,890	-0.35(-0.50%)
Nov 07, 2018	68.45	69.94	66.98	69.45	948,568	+1.76(+2.59%)
Nov 06, 2018	67.10	68.50	66.73	67.69	743,483	+0.43(+0.63%)
Nov 05, 2018	67.50	68.46	66.62	67.27	718,707	-0.27(-0.40%)
Nov 02, 2018	68.19	68.65	66.67	67.54	649,616	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.