Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.93	97.97		97.62	815,457	+1.08(+1.12%)
Jan 28, 2022	94.50	96.55	93.40	96.54	353,250	+1.70(+1.80%)
Jan 27, 2022	96.50	98.32	93.84	94.84	323,687	-0.84(-0.88%)
Jan 26, 2022	96.35	97.98	94.92	95.67	498,912	+0.47(+0.49%)
Jan 25, 2022	96.57	96.57	93.77	95.21	394,014	-1.94(-1.99%)
Jan 24, 2022	93.29	97.50	93.17	97.14	572,264	+2.18(+2.29%)
Jan 21, 2022	96.15	97.44	94.64	94.97	396,414	-1.31(-1.36%)
Jan 20, 2022	99.26	99.26	96.00	96.28	323,464	-3.07(-3.09%)
Jan 19, 2022	99.90	100.06	98.69	99.35	370,333	-0.10(-0.10%)
Jan 18, 2022	100.64	100.98	98.31	99.45	453,892	-2.18(-2.14%)
Jan 14, 2022				101.63	0	+2.06(+2.07%)
Jan 13, 2022	97.50	99.73	97.10	99.57	398,286	+2.87(+2.96%)
Jan 12, 2022	96.81	97.69	96.24	96.71	387,418	+0.16(+0.16%)
Jan 11, 2022	96.00	97.38	94.22	96.55	431,029	+1.53(+1.61%)
Jan 10, 2022	93.53	95.24	92.31	95.02	506,293	+1.68(+1.81%)
Jan 07, 2022	94.51	95.08	93.24	93.34	435,906	-1.12(-1.18%)
Jan 06, 2022	94.30	95.88	94.13	94.45	360,674	+0.86(+0.91%)
Jan 05, 2022	94.03	95.41	93.44	93.60	522,442	-0.49(-0.52%)
Jan 04, 2022	93.09	94.87	92.62	94.09	316,649	+1.79(+1.94%)
Jan 03, 2022	90.80	92.42	90.80	92.30	276,691	+1.70(+1.88%)
Dec 31, 2021	90.57	91.28	90.45	90.60	232,125	-0.18(-0.19%)
Dec 30, 2021	92.05	92.15	90.55	90.78	154,940	-0.86(-0.93%)
Dec 29, 2021	91.09	92.07	90.85	91.63	171,976	+0.60(+0.65%)
Dec 28, 2021	89.92	91.57	89.87	91.04	183,567	+1.12(+1.24%)
Dec 27, 2021	88.89	90.27	88.35	89.92	386,665	+1.04(+1.17%)
Dec 23, 2021	88.73	89.42	88.51	88.88	270,298	+0.92(+1.05%)
Dec 22, 2021	87.17	88.19	86.89	87.96	365,458	+0.78(+0.90%)
Dec 21, 2021	86.16	87.85	86.16	87.17	305,649	+1.96(+2.30%)
Dec 20, 2021	85.64	85.64	83.54	85.21	283,227	-1.93(-2.21%)
Dec 17, 2021	88.02	88.02	85.96	87.14	784,252	-0.90(-1.03%)
Dec 16, 2021	88.80	89.67	87.47	88.04	444,446	-0.17(-0.19%)
Dec 15, 2021	86.64	88.91	86.64	88.21	600,768	+1.55(+1.78%)
Dec 14, 2021	86.64	88.44	86.29	86.66	550,910	-0.25(-0.29%)
Dec 13, 2021	87.82	88.46	86.35	86.91	596,780	-1.08(-1.23%)
Dec 10, 2021	87.77	88.99	87.52	87.99	437,139	+0.81(+0.93%)
Dec 09, 2021	87.58	88.96	87.09	87.18	466,567	-1.01(-1.15%)
Dec 08, 2021	88.74	89.36	87.89	88.20	349,350	+0.07(+0.08%)
Dec 07, 2021	88.60	89.26	87.61	88.12	490,480	+0.16(+0.18%)
Dec 06, 2021	87.79	89.54	87.04	87.97	615,072	+1.75(+2.03%)
Dec 03, 2021	87.78	88.36	85.38	86.22	510,366	-0.94(-1.08%)
Dec 02, 2021	83.33	87.40	82.77	87.16	712,982	+4.31(+5.20%)
Dec 01, 2021	85.73	86.52	82.78	82.85	561,303	-0.59(-0.70%)
Nov 30, 2021	84.94	84.94	83.22	83.43	499,968	-2.19(-2.55%)
Nov 29, 2021	87.03	87.05	84.03	85.62	584,305	-0.26(-0.30%)
Nov 26, 2021	87.99	88.28	85.16	85.88	256,893	-4.57(-5.06%)
Nov 24, 2021	90.61	91.47	90.02	90.45	311,889	-0.26(-0.28%)
Nov 23, 2021	91.55	91.58	90.18	90.71	271,123	-1.14(-1.24%)
Nov 22, 2021	91.79	93.01	91.19	91.85	245,561	+0.69(+0.76%)
Nov 19, 2021	90.66	91.87	90.16	91.16	402,467	+0.16(+0.17%)
Nov 18, 2021	90.80	91.12	90.54	91.00	408,411	+0.52(+0.58%)
Nov 17, 2021	93.35	93.35	90.20	90.48	468,501	-3.37(-3.59%)
Nov 16, 2021	93.83	95.37	93.29	93.85	264,888	-0.14(-0.15%)
Nov 15, 2021	95.23	95.23	93.82	93.99	394,326	-0.99(-1.04%)
Nov 12, 2021	94.28	95.24	93.83	94.98	523,520	+0.95(+1.02%)
Nov 11, 2021	94.00	95.09	93.27	94.02	318,713	-0.07(-0.08%)
Nov 10, 2021	93.92			94.10	311,041	+0.21(+0.22%)
Nov 09, 2021	94.24	94.85	93.71	93.89	455,021	-0.70(-0.74%)
Nov 08, 2021	95.01	95.29	94.02	94.58	274,302	-0.10(-0.11%)
Nov 05, 2021	94.46	95.35	93.78	94.68	314,349	+0.70(+0.74%)
Nov 04, 2021	93.62	94.33	93.45	93.99	627,118	+1.08(+1.17%)
Nov 03, 2021	91.41	92.96	90.93	92.90	278,775	+1.16(+1.26%)
Nov 02, 2021	91.25	92.26	90.92	91.75	391,294	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.