Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
51.41
51.63
51.16
51.29
4,692,372
-0.32(-0.63%)
Jan 30, 2013
51.79
52.02
51.57
51.61
3,296,105
-0.32(-0.61%)
Jan 29, 2013
51.80
52.01
51.56
51.93
4,815,634
+0.13(+0.25%)
Jan 28, 2013
52.02
52.02
51.54
51.80
5,891,921
+0.44(+0.86%)
Jan 25, 2013
51.98
52.05
51.07
51.36
7,499,697
+0.07(+0.13%)
Jan 24, 2013
51.38
52.02
51.14
51.29
5,479,117
-0.02(-0.04%)
Jan 23, 2013
51.33
51.41
51.14
51.31
4,370,014
-0.10(-0.19%)
Jan 22, 2013
50.92
51.41
50.83
51.41
4,847,099
+0.44(+0.87%)
Jan 18, 2013
50.72
50.96
50.46
50.96
4,522,254
+0.38(+0.74%)
Jan 17, 2013
50.36
50.73
50.16
50.59
3,020,810
+0.44(+0.87%)
Jan 16, 2013
50.01
50.15
49.89
50.15
2,775,243
-0.11(-0.22%)
Jan 15, 2013
49.81
50.34
49.79
50.27
3,024,777
+0.09(+0.18%)
Jan 14, 2013
49.90
50.18
49.69
50.18
2,447,535
+0.34(+0.68%)
Jan 11, 2013
49.87
49.98
49.68
49.84
3,121,908
-0.08(-0.17%)
Jan 10, 2013
50.26
50.26
49.67
49.92
5,881,669
-0.09(-0.18%)
Jan 09, 2013
49.64
50.01
49.51
50.01
4,281,928
+0.60(+1.22%)
Jan 08, 2013
49.79
49.80
49.26
49.41
3,961,427
-0.47(-0.93%)
Jan 07, 2013
49.66
50.21
49.60
49.87
5,674,715
+0.02(+0.05%)
Jan 04, 2013
49.04
49.94
49.04
49.85
5,507,482
+1.00(+2.05%)
Jan 03, 2013
48.55
49.23
48.51
48.85
3,957,805
+0.19(+0.39%)
Jan 02, 2013
48.67
48.70
48.22
48.66
6,930,127
+0.96(+2.02%)
Dec 31, 2012
47.14
47.75
46.76
47.70
5,281,731
+0.41(+0.87%)
Dec 28, 2012
47.53
47.83
47.24
47.29
2,781,855
-0.62(-1.29%)
Dec 27, 2012
47.90
48.05
47.33
47.91
3,778,047
-0.05(-0.11%)
Dec 26, 2012
47.94
48.31
47.84
47.96
3,701,173
+0.11(+0.22%)
Dec 24, 2012
47.88
48.47
47.65
47.85
2,977,138
-0.41(-0.84%)
Dec 21, 2012
47.65
48.33
47.65
48.26
7,653,850
-0.06(-0.12%)
Dec 20, 2012
47.99
48.47
47.94
48.32
5,869,863
+0.39(+0.82%)
Dec 19, 2012
48.10
48.36
47.92
47.93
6,949,505
-0.14(-0.30%)
Dec 18, 2012
46.97
48.14
46.89
48.07
7,129,267
+1.18(+2.52%)
Dec 17, 2012
46.36
46.95
46.27
46.89
5,231,233
+0.63(+1.36%)
Dec 14, 2012
46.32
46.53
46.18
46.26
4,313,511
-0.14(-0.31%)
Dec 13, 2012
45.97
46.60
45.85
46.40
5,795,132
+0.48(+1.05%)
Dec 12, 2012
46.56
46.60
45.88
45.92
4,976,740
-0.41(-0.89%)
Dec 11, 2012
46.60
46.81
46.23
46.33
6,074,796
-0.16(-0.34%)
Dec 10, 2012
46.46
46.60
46.22
46.49
3,920,474
-0.08(-0.18%)
Dec 07, 2012
46.42
46.60
46.11
46.58
2,993,240
+0.34(+0.73%)
Dec 06, 2012
46.15
46.25
45.80
46.24
3,028,215
-0.04(-0.08%)
Dec 05, 2012
45.67
46.38
45.38
46.27
4,252,193
+0.79(+1.73%)
Dec 04, 2012
45.50
45.81
45.27
45.49
3,055,278
-0.61(-1.32%)
Nov 30, 2012
46.16
46.22
45.89
46.09
4,693,190
-0.01(-0.02%)
Nov 29, 2012
46.18
46.38
45.76
46.10
2,984,230
+0.08(+0.16%)
Nov 28, 2012
45.28
46.06
44.98
46.03
4,034,556
+0.47(+1.02%)
Nov 27, 2012
45.58
45.98
45.50
45.56
4,083,682
-0.03(-0.07%)
Nov 26, 2012
45.55
45.76
45.26
45.59
3,170,225
-0.45(-0.98%)
Nov 23, 2012
45.67
46.04
45.62
46.04
1,211,566
+0.50(+1.11%)
Nov 21, 2012
45.55
45.71
45.37
45.54
2,329,833
-0.02(-0.03%)
Nov 20, 2012
45.32
45.70
45.18
45.55
4,018,435
+0.13(+0.28%)
Nov 19, 2012
44.96
45.46
44.88
45.43
4,872,987
+0.97(+2.18%)
Nov 16, 2012
44.40
44.57
43.81
44.46
6,352,461
+0.17(+0.39%)
Nov 15, 2012
44.72
45.02
44.07
44.28
7,289,857
-0.47(-1.05%)
Nov 14, 2012
45.75
45.89
44.66
44.75
5,152,825
-0.96(-2.09%)
Nov 13, 2012
45.54
46.26
45.53
45.71
3,407,435
-0.15(-0.33%)
Nov 12, 2012
45.48
46.02
45.38
45.86
3,937,516
+0.46(+1.00%)
Nov 09, 2012
45.47
45.92
45.25
45.40
6,572,192
-0.35(-0.77%)
Nov 08, 2012
46.31
46.64
45.75
45.75
4,239,176
-0.61(-1.32%)
Nov 07, 2012
46.83
46.95
46.07
46.37
4,584,731
-1.05(-2.22%)
Nov 06, 2012
47.01
47.69
46.87
47.42
5,403,267
+0.54(+1.16%)
Nov 05, 2012
46.54
47.00
46.41
46.87
3,146,616
+0.28(+0.59%)
Nov 02, 2012
47.06
47.16
46.47
46.60
5,022,989
-0.15(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.