Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0280
0.0299
0.0270
0.0270
1,012,702
-0.00(-3.57%)
Jan 30, 2017
0.0280
0.0300
0.0280
0.0280
280,522
-0.00(-6.67%)
Jan 27, 2017
0.0290
0.0300
0.0280
0.0300
1,119,581
+0.00(+1.69%)
Jan 26, 2017
0.0299
0.0300
0.0280
0.0295
516,892
-0.00(-1.34%)
Jan 25, 2017
0.0283
0.0310
0.0275
0.0299
2,210,400
+0.00(+6.79%)
Jan 24, 2017
0.0285
0.0295
0.0280
0.0280
532,417
-0.00(-1.75%)
Jan 23, 2017
0.0299
0.0300
0.0282
0.0285
624,831
-0.00(-4.36%)
Jan 20, 2017
0.0300
0.0329
0.0280
0.0298
1,218,878
+0.00(+0.81%)
Jan 19, 2017
0.0304
0.0304
0.0282
0.0296
76,960
-0.00(-1.79%)
Jan 18, 2017
0.0283
0.0301
0.0283
0.0301
1,050,500
+0.00(+0.33%)
Jan 17, 2017
0.0280
0.0296
0.0280
0.0300
792,704
+0.00(+0.00%)
Jan 13, 2017
0.0300
0.0300
0.0300
0
-0.00(-2.28%)
Jan 12, 2017
0.0290
0.0307
0.0261
0.0307
1,633,630
+0.00(+2.33%)
Jan 11, 2017
0.0300
0.0300
0.0300
0.0300
8,847
+0.00(+0.06%)
Jan 10, 2017
0.0292
0.0300
0.0290
0.0300
136,865
+0.00(+0.27%)
Jan 09, 2017
0.0300
0.0300
0.0281
0.0299
446,257
-0.00(-0.33%)
Jan 06, 2017
0.0293
0.0300
0.0285
0.0300
327,949
+0.00(+1.69%)
Jan 05, 2017
0.0300
0.0307
0.0280
0.0295
952,719
-0.00(-1.67%)
Jan 04, 2017
0.0296
0.0309
0.0277
0.0300
2,259,286
+0.00(+1.39%)
Jan 03, 2017
0.0277
0.0297
0.0277
0.0296
275,833
-0.00(-1.04%)
Dec 30, 2016
0.0299
0.0299
0.0299
0
-0.00(-0.33%)
Dec 29, 2016
0.0300
0.0300
0.0285
0.0300
261,100
+0.00(+0.30%)
Dec 28, 2016
0.0283
0.0308
0.0283
0.0299
98,850
+0.00(+2.61%)
Dec 27, 2016
0.0292
0.0305
0.0282
0.0291
431,665
-0.00(-2.83%)
Dec 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+1.01%)
Dec 22, 2016
0.0288
0.0301
0.0288
0.0297
558,720
-0.00(-2.62%)
Dec 21, 2016
0.0300
0.0305
0.0288
0.0305
370,066
+0.00(+2.88%)
Dec 20, 2016
0.0300
0.0300
0.0287
0.0296
1,059,409
-0.00(-0.51%)
Dec 19, 2016
0.0310
0.0310
0.0280
0.0298
268,585
-0.00(-1.97%)
Dec 16, 2016
0.0309
0.0309
0.0281
0.0304
692,947
-0.00(-1.62%)
Dec 15, 2016
0.0300
0.0309
0.0285
0.0309
615,918
+0.00(+3.34%)
Dec 14, 2016
0.0290
0.0300
0.0290
0.0299
977,024
-0.00(-2.29%)
Dec 13, 2016
0.0299
0.0309
0.0290
0.0306
272,515
+0.00(+2.37%)
Dec 12, 2016
0.0300
0.0310
0.0291
0.0299
611,451
-0.00(-0.36%)
Dec 09, 2016
0.0303
0.0310
0.0300
0.0300
537,435
-0.00(-3.23%)
Dec 08, 2016
0.0307
0.0314
0.0301
0.0310
515,932
+0.00(+0.98%)
Dec 07, 2016
0.0315
0.0315
0.0307
0.0307
191,223
-0.00(-1.26%)
Dec 06, 2016
0.0319
0.0319
0.0301
0.0311
320,716
-0.00(-1.61%)
Dec 05, 2016
0.0306
0.0316
0.0302
0.0316
459,943
+0.00(+0.32%)
Dec 02, 2016
0.0308
0.0321
0.0300
0.0315
616,221
-0.00(-3.08%)
Dec 01, 2016
0.0300
0.0330
0.0297
0.0325
2,149,452
+0.00(+5.86%)
Nov 30, 2016
0.0327
0.0327
0.0305
0.0307
997,421
-0.00(-4.66%)
Nov 29, 2016
0.0325
0.0325
0.0310
0.0322
154,000
-0.00(-0.88%)
Nov 28, 2016
0.0340
0.0340
0.0305
0.0325
1,739,979
-0.00(-5.01%)
Nov 25, 2016
0.0325
0.0342
0.0300
0.0342
939,569
+0.00(+2.40%)
Nov 23, 2016
0.0334
0.0334
0.0334
0
-0.00(-4.57%)
Nov 22, 2016
0.0370
0.0380
0.0320
0.0350
2,739,236
-0.00(-5.41%)
Nov 21, 2016
0.0316
0.0370
0.0316
0.0370
3,244,182
+0.01(+24.41%)
Nov 18, 2016
0.0310
0.0320
0.0295
0.0297
641,197
-0.00(-4.03%)
Nov 17, 2016
0.0300
0.0310
0.0300
0.0310
829,223
+0.00(+0.00%)
Nov 16, 2016
0.0300
0.0310
0.0295
0.0310
144,982
-0.00(-0.03%)
Nov 15, 2016
0.0300
0.0310
0.0300
0.0310
716,091
+0.00(+4.73%)
Nov 14, 2016
0.0300
0.0308
0.0290
0.0296
706,852
+0.00(+2.07%)
Nov 11, 2016
0.0305
0.0315
0.0290
0.0290
1,097,150
-0.00(-5.40%)
Nov 10, 2016
0.0310
0.0319
0.0294
0.0307
793,854
-0.00(-1.11%)
Nov 09, 2016
0.0295
0.0315
0.0295
0.0310
399,700
+0.00(+0.32%)
Nov 08, 2016
0.0295
0.0320
0.0295
0.0309
356,752
+0.00(+3.00%)
Nov 07, 2016
0.0300
0.0319
0.0290
0.0300
1,489,127
-0.00(-5.12%)
Nov 04, 2016
0.0330
0.0330
0.0290
0.0316
642,889
+0.00(+0.83%)
Nov 03, 2016
0.0315
0.0330
0.0290
0.0314
729,587
-0.00(-1.38%)
Nov 02, 2016
0.0300
0.0327
0.0292
0.0318
1,133,786
-0.00(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.