Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.050
2.050
2.050
2.050
101
+0.05(+2.50%)
May 01, 2024
1.720
2.000
1.720
2.000
221
-0.03(-1.48%)
Apr 30, 2024
1.850
2.030
1.820
2.030
1,005
+0.14(+7.41%)
Apr 29, 2024
1.890
1.890
1.890
1.890
320
+0.13(+7.39%)
Apr 26, 2024
1.760
1.760
1.760
1.760
100
-0.17(-8.81%)
Apr 25, 2024
1.790
1.930
1.790
1.930
400
+0.17(+9.66%)
Apr 24, 2024
1.760
1.760
1.760
1.760
102
-0.04(-2.22%)
Apr 23, 2024
1.850
1.850
1.778
1.800
1,010
-0.12(-6.25%)
Apr 19, 2024
1.920
0
-0.01(-0.52%)
Apr 18, 2024
1.710
2.070
1.710
1.930
8,287
+0.08(+4.32%)
Apr 17, 2024
1.810
1.900
1.750
1.850
4,941
-0.05(-2.63%)
Apr 16, 2024
1.860
2.030
1.770
1.900
1,284
-0.12(-5.94%)
Apr 15, 2024
2.200
2.200
1.790
2.020
3,121
-0.41(-16.87%)
Apr 12, 2024
2.250
3.300
2.200
2.430
58,787
+0.43(+21.50%)
Apr 11, 2024
2.000
2.000
2.000
2.000
868
+0.10(+5.26%)
Apr 10, 2024
1.900
1.900
1.880
1.900
5,740
-0.01(-0.52%)
Apr 08, 2024
1.910
69
-0.06(-3.17%)
Apr 05, 2024
1.930
2.000
1.930
1.972
453
-0.02(-0.88%)
Apr 04, 2024
1.950
1.990
1.950
1.990
5,239
+0.00(+0.00%)
Apr 03, 2024
1.980
1.990
1.880
1.990
2,974
+0.00(+0.00%)
Apr 02, 2024
2.000
2.000
1.990
1.990
1,558
+0.01(+0.51%)
Apr 01, 2024
1.980
1.980
1.980
1.980
138
-0.32(-13.91%)
Mar 27, 2024
2.300
38
+0.00(+0.00%)
Mar 26, 2024
1.980
2.300
1.980
2.300
1,513
+0.31(+15.58%)
Mar 25, 2024
1.980
1.990
1.980
1.990
600
+0.00(+0.00%)
Mar 22, 2024
1.945
1.990
1.945
1.990
1,978
+0.04(+2.31%)
Mar 21, 2024
2.300
2.300
1.900
1.945
8,749
-0.33(-14.69%)
Mar 20, 2024
2.265
2.280
2.265
2.280
318
-0.07(-2.98%)
Mar 19, 2024
2.350
2.350
2.350
2.350
265
+0.00(+0.00%)
Mar 18, 2024
2.450
2.450
2.000
2.350
384
+0.00(+0.00%)
Mar 15, 2024
2.300
2.350
2.010
2.350
1,203
+0.10(+4.44%)
Mar 14, 2024
2.280
2.395
2.250
2.250
877
-0.23(-9.27%)
Mar 13, 2024
2.200
2.480
2.000
2.480
3,355
-0.02(-0.80%)
Mar 12, 2024
2.370
2.500
2.300
2.500
1,186
-0.10(-3.85%)
Mar 11, 2024
2.300
2.650
2.300
2.600
1,136
-0.05(-1.89%)
Mar 08, 2024
2.500
2.680
2.300
2.650
4,397
+0.65(+32.50%)
Mar 07, 2024
2.180
2.538
2.000
2.000
8,023
-0.50(-20.00%)
Mar 06, 2024
2.760
2.760
2.160
2.500
2,640
-0.08(-3.10%)
Mar 05, 2024
2.580
2.580
2.580
2.580
136
-0.17(-6.18%)
Mar 04, 2024
2.750
2.750
2.750
2.750
542
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.