Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.950
1.950
1.950
0
+0.40(+25.80%)
Jan 30, 2020
1.700
1.700
1.550
1.550
1,000
-0.05(-3.12%)
Jan 24, 2020
1.600
1.600
1.600
0
-0.05(-3.02%)
Jan 21, 2020
1.650
1.650
1.650
0
-0.30(-15.38%)
Jan 17, 2020
1.950
1.950
1.950
50
+0.00(+0.00%)
Jan 16, 2020
1.950
1.950
1.950
1.950
175
+0.00(+0.00%)
Jan 15, 2020
1.950
1.950
1.950
90
+0.00(+0.00%)
Jan 14, 2020
1.450
1.950
0.8000
1.950
5,105
+0.25(+14.71%)
Jan 13, 2020
1.850
1.850
1.700
1.700
1,155
-0.09(-5.03%)
Jan 09, 2020
1.790
1.790
1.790
0
-0.11(-5.79%)
Jan 07, 2020
1.900
1.900
1.900
0
-0.05(-2.56%)
Jan 06, 2020
1.950
1.950
1.950
1.950
100
+0.12(+6.56%)
Jan 03, 2020
1.850
1.850
1.830
1.830
2,900
-0.01(-0.55%)
Jan 02, 2020
1.840
1.840
1.840
1.840
310
+0.00(+0.01%)
Dec 30, 2019
1.840
1.840
1.840
0
-0.01(-0.54%)
Dec 27, 2019
1.850
1.850
1.850
15
+0.00(+0.00%)
Dec 26, 2019
1.850
1.850
1.850
1.850
100
+0.10(+5.71%)
Dec 23, 2019
1.750
1.750
1.750
0
-0.20(-10.26%)
Dec 16, 2019
1.950
1.950
1.950
0
-0.07(-3.56%)
Dec 13, 2019
2.000
2.050
2.000
2.022
2,100
+0.02(+1.10%)
Dec 12, 2019
1.900
2.000
1.700
2.000
2,685
+0.10(+5.26%)
Dec 11, 2019
1.900
1.900
1.900
1.900
100
-0.10(-5.00%)
Dec 09, 2019
2.000
2.000
2.000
0
+0.05(+2.56%)
Dec 06, 2019
1.950
1.950
1.950
1.950
100
+0.19(+10.79%)
Dec 05, 2019
1.900
1.900
1.750
1.760
1,260
-0.14(-7.37%)
Dec 03, 2019
1.900
1.900
1.900
0
-0.05(-2.56%)
Dec 02, 2019
2.010
2.010
1.950
1.950
1,125
-0.05(-2.50%)
Nov 27, 2019
2.000
2.000
2.000
0
+0.05(+2.56%)
Nov 25, 2019
1.950
1.950
1.950
0
+0.00(+0.00%)
Nov 22, 2019
1.950
1.950
1.950
1.950
300
-0.05(-2.50%)
Nov 21, 2019
1.980
2.000
1.950
2.000
3,125
+0.10(+5.26%)
Nov 20, 2019
1.900
1.900
1.900
1.900
335
+0.00(+0.00%)
Nov 19, 2019
1.950
1.950
1.900
1.900
500
-0.10(-5.00%)
Nov 15, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
Nov 11, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
Nov 06, 2019
2.000
2.000
2.000
0
-0.10(-4.76%)
Nov 05, 2019
2.100
2.100
2.100
2.100
600
+0.05(+2.44%)
Nov 04, 2019
2.000
2.050
2.000
2.050
4,735
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.