Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.1010
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.1190
0.1190
0.0715
0.1010
20,000
-0.01(-8.18%)
Apr 26, 2024
0.1100
0.1100
0.1100
0.1100
100
+0.01(+4.76%)
Apr 25, 2024
0.1099
0.1099
0.0970
0.1050
60,309
-0.01(-12.50%)
Apr 24, 2024
0.1200
0.1200
0.1200
0.1200
100
+0.02(+21.83%)
Apr 23, 2024
0.1180
0.1180
0.0900
0.0985
88,946
-0.02(-17.23%)
Apr 22, 2024
0.1170
0.1390
0.1020
0.1190
45,840
-0.03(-20.13%)
Apr 19, 2024
0.1211
0.1490
0.1211
0.1490
1,100
+0.00(+0.00%)
Apr 18, 2024
0.1490
0.1490
0.1213
0.1490
1,846
+0.00(+2.76%)
Apr 17, 2024
0.1009
0.1490
0.1009
0.1450
4,556
-0.01(-3.97%)
Apr 16, 2024
0.1067
0.1510
0.0920
0.1510
4,940
+0.01(+4.86%)
Apr 15, 2024
0.1300
0.1520
0.1000
0.1440
186,395
+0.01(+10.77%)
Apr 11, 2024
0.1300
0
+0.01(+4.50%)
Apr 10, 2024
0.1351
0.1351
0.1243
0.1244
41,200
-0.02(-11.33%)
Apr 09, 2024
0.1520
0.1520
0.1235
0.1403
46,139
+0.00(+0.21%)
Apr 08, 2024
0.1480
0.1480
0.1200
0.1400
103,388
+0.00(+0.00%)
Apr 05, 2024
0.1470
0.1480
0.1245
0.1400
21,000
+0.01(+9.38%)
Apr 04, 2024
0.1225
0.1360
0.1090
0.1280
40,660
-0.02(-13.51%)
Apr 03, 2024
0.1280
0.1480
0.1188
0.1480
34,903
+0.00(+0.00%)
Apr 02, 2024
0.1480
0.1480
0.1480
0.1480
100
+0.01(+5.71%)
Apr 01, 2024
0.1261
0.1400
0.1261
0.1400
1,650
-0.01(-7.89%)
Mar 28, 2024
0.1241
0.1520
0.1200
0.1520
79,540
+0.03(+20.63%)
Mar 27, 2024
0.1426
0.1530
0.1260
0.1260
93,179
-0.01(-4.26%)
Mar 26, 2024
0.1260
0.1370
0.1260
0.1316
7,850
-0.01(-3.94%)
Mar 25, 2024
0.1370
0.1370
0.1335
0.1370
21,948
-0.00(-2.14%)
Mar 22, 2024
0.1401
0.1480
0.1370
0.1400
39,630
-0.01(-5.91%)
Mar 21, 2024
0.1480
0.1520
0.1477
0.1488
225,550
-0.04(-23.02%)
Mar 20, 2024
0.1401
0.1933
0.1400
0.1933
70,030
+0.06(+43.19%)
Mar 19, 2024
0.1350
0.1350
0.1350
0.1350
10,095
-0.00(-1.46%)
Mar 18, 2024
0.1480
0.1480
0.1269
0.1370
116,250
-0.00(-2.14%)
Mar 15, 2024
0.1374
0.1479
0.1271
0.1400
66,465
-0.01(-4.50%)
Mar 14, 2024
0.1470
0.1470
0.1368
0.1466
2,100
-0.00(-0.95%)
Mar 13, 2024
0.1480
0.1480
0.1300
0.1480
67,070
-0.05(-25.52%)
Mar 12, 2024
0.1696
0.1987
0.1696
0.1987
1,013
-0.02(-9.27%)
Mar 11, 2024
0.1637
0.2200
0.1510
0.2190
6,500
+0.06(+35.19%)
Mar 08, 2024
0.1747
0.1750
0.1620
0.1620
50,420
-0.00(-2.41%)
Mar 07, 2024
0.1800
0.1800
0.1460
0.1660
77,000
+0.02(+14.01%)
Mar 06, 2024
0.1420
0.1720
0.1420
0.1456
900
-0.01(-9.00%)
Mar 05, 2024
0.1539
0.1729
0.1400
0.1600
52,440
-0.01(-6.98%)
Mar 04, 2024
0.1720
0.1720
0.1720
0.1720
3,195
+0.02(+11.69%)
Mar 01, 2024
0.1749
0.1749
0.1510
0.1540
45,350
-0.01(-3.69%)
Feb 28, 2024
0.1599
0
-0.00(-1.30%)
Feb 27, 2024
0.1560
0.1750
0.1560
0.1620
1,066
-0.02(-10.00%)
Feb 26, 2024
0.1671
0.1800
0.1670
0.1800
44,519
-0.00(-1.53%)
Feb 23, 2024
0.1665
0.1828
0.1665
0.1828
26,153
-0.00(-0.05%)
Feb 22, 2024
0.1829
0.1829
0.1829
0.1829
5,000
-0.00(-0.49%)
Feb 21, 2024
0.1833
0.1846
0.1787
0.1838
8,855
+0.00(+2.17%)
Feb 20, 2024
0.1849
0.1898
0.1665
0.1799
35,500
-0.01(-2.76%)
Feb 16, 2024
0.1870
0.2200
0.1775
0.1850
101,825
-0.00(-1.07%)
Feb 15, 2024
0.1900
0.1900
0.1800
0.1870
21,521
+0.01(+6.92%)
Feb 14, 2024
0.1749
0.1749
0.1614
0.1749
18,678
+0.03(+18.18%)
Feb 13, 2024
0.1480
0.1480
0.1410
0.1480
14,984
-0.03(-15.38%)
Feb 09, 2024
0.1749
0
+0.00(+0.00%)
Feb 08, 2024
0.1765
0.1765
0.1420
0.1749
27,006
-0.00(-0.91%)
Feb 07, 2024
0.1990
0.1990
0.1510
0.1765
90,017
-0.02(-9.49%)
Feb 06, 2024
0.2150
0.2150
0.1760
0.1950
149,285
-0.02(-7.32%)
Feb 05, 2024
0.2000
0.2104
0.2000
0.2104
18,497
-0.01(-4.10%)
Feb 02, 2024
0.2072
0.2194
0.1990
0.2194
31,524
+0.01(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.