Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2000
0.2400
0.1456
0.1900
375,828
-0.02(-9.52%)
Jan 30, 2023
0.2200
0.2200
0.1900
0.2100
114,368
-0.02(-8.66%)
Jan 27, 2023
0.2400
0.2400
0.1800
0.2299
116,845
+0.01(+4.50%)
Jan 26, 2023
0.2000
0.2300
0.1855
0.2200
85,965
+0.05(+29.41%)
Jan 25, 2023
0.1725
0.2000
0.1700
0.1700
49,822
-0.03(-15.00%)
Jan 24, 2023
0.2500
0.2500
0.1800
0.2000
122,082
+0.00(+0.00%)
Jan 23, 2023
0.3150
0.3910
0.2000
0.2000
68,802
-0.10(-33.31%)
Jan 20, 2023
0.3500
0.3500
0.2850
0.2999
98,101
-0.06(-16.69%)
Jan 19, 2023
0.3100
0.3600
0.3100
0.3600
20,167
-0.01(-2.39%)
Jan 18, 2023
0.3300
0.3688
0.3300
0.3688
17,060
+0.03(+8.63%)
Jan 17, 2023
0.3100
0.3690
0.3100
0.3395
13,522
-0.01(-3.93%)
Jan 13, 2023
0.3445
0.3534
0.3445
0.3534
1,985
-0.00(-1.17%)
Jan 12, 2023
0.3990
0.4000
0.3100
0.3576
26,371
+0.02(+5.18%)
Jan 11, 2023
0.4000
0.4000
0.3300
0.3400
32,900
+0.01(+3.03%)
Jan 10, 2023
0.3500
0.3500
0.3300
0.3300
11,602
+0.00(+0.00%)
Jan 09, 2023
0.3202
0.5099
0.3202
0.3300
1,820
-0.01(-4.35%)
Jan 06, 2023
0.3302
0.3550
0.3300
0.3450
17,173
-0.01(-1.43%)
Jan 05, 2023
0.3500
0.3500
0.3500
0.3500
1,570
-0.01(-1.41%)
Jan 04, 2023
0.3550
0.3550
0.3550
0.3550
1,500
-0.03(-6.58%)
Jan 03, 2023
0.3950
0.3950
0.3600
0.3800
10,468
+0.00(+0.00%)
Dec 30, 2022
0.3500
0.3800
0.3500
0.3800
4,514
-0.02(-5.00%)
Dec 29, 2022
0.4000
0.4000
0.4000
0.4000
1,100
-0.01(-2.44%)
Dec 28, 2022
0.3185
0.4100
0.3185
0.4100
3,669
-0.01(-2.33%)
Dec 27, 2022
0.3690
0.4198
0.3690
0.4198
3,002
-0.01(-1.20%)
Dec 23, 2022
0.4500
0.4500
0.2900
0.4249
217,701
-0.03(-5.58%)
Dec 22, 2022
0.4250
0.4500
0.4250
0.4500
3,758
+0.01(+3.33%)
Dec 21, 2022
0.4700
0.4700
0.4355
0.4355
5,500
-0.01(-3.22%)
Dec 20, 2022
0.4500
0.5998
0.4500
0.4500
24,994
-0.02(-4.26%)
Dec 19, 2022
0.4700
0.4700
0.4700
0.4700
2,020
+0.00(+0.00%)
Dec 16, 2022
0.4850
0.4850
0.4700
0.4700
1,500
-0.01(-2.08%)
Dec 15, 2022
0.4800
0.4800
0.4800
0.4800
1,500
+0.02(+4.33%)
Dec 14, 2022
0.4601
0.4601
0.4601
0.4601
1,500
+0.00(+0.88%)
Dec 13, 2022
0.6198
0.6695
0.4561
0.4561
2,700
+0.00(+0.24%)
Dec 12, 2022
0.4500
0.4825
0.4500
0.4550
5,500
-0.01(-3.19%)
Dec 09, 2022
0.5100
0.5100
0.4700
0.4700
2,700
-0.10(-18.26%)
Dec 08, 2022
0.4510
0.6698
0.4510
0.5750
13,335
+0.11(+24.67%)
Dec 07, 2022
0.4900
0.4900
0.4612
0.4612
1,500
-0.04(-7.76%)
Dec 06, 2022
0.6698
0.6699
0.4510
0.5000
13,484
-0.00(-0.20%)
Dec 05, 2022
0.5100
0.5100
0.5010
0.5010
1,500
-0.00(-0.40%)
Dec 02, 2022
0.5000
0.5030
0.5000
0.5030
2,550
+0.00(+0.60%)
Dec 01, 2022
0.4750
0.5000
0.4750
0.5000
8,500
+0.02(+4.17%)
Nov 30, 2022
0.5000
0.5000
0.4800
0.4800
3,000
+0.02(+4.35%)
Nov 29, 2022
0.4600
0.4610
0.4600
0.4600
1,500
-0.02(-4.17%)
Nov 28, 2022
0.4800
0.5000
0.4800
0.4800
12,000
+0.02(+4.35%)
Nov 23, 2022
0.4600
0
-0.05(-9.80%)
Nov 22, 2022
0.5425
0.5498
0.5100
0.5100
36,748
-0.04(-7.27%)
Nov 21, 2022
0.5414
0.5900
0.5414
0.5500
12,993
+0.01(+1.63%)
Nov 18, 2022
0.5414
0.5414
0.5412
0.5412
3,007
-0.04(-7.49%)
Nov 17, 2022
0.5800
0.5850
0.5800
0.5850
1,891
-0.05(-7.14%)
Nov 16, 2022
0.6300
0.6300
0.6210
0.6300
1,500
-0.02(-3.15%)
Nov 15, 2022
0.6505
0.6505
0.6505
0.6505
1,500
-0.03(-4.34%)
Nov 14, 2022
0.6000
0.6800
0.5800
0.6800
17,575
-0.01(-0.73%)
Nov 11, 2022
0.6000
0.7200
0.3901
0.6850
53,599
+0.09(+14.17%)
Nov 10, 2022
0.6200
0.6450
0.6000
0.6000
7,800
+0.02(+3.45%)
Nov 09, 2022
0.5800
0.5800
0.5800
0.5800
23,000
-0.10(-14.71%)
Nov 07, 2022
0.6800
0
+0.04(+6.25%)
Nov 04, 2022
0.6800
0.6800
0.6400
0.6400
466
-0.05(-7.22%)
Nov 02, 2022
0.6898
0
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.