Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0015
0.0015
0.0014
0.0015
155,600
+0.00(+0.00%)
Jan 30, 2019
0.0013
0.0015
0.0013
0.0015
371,600
+0.00(+7.14%)
Jan 29, 2019
0.0015
0.0015
0.0014
0.0014
111,000
+0.00(+0.00%)
Jan 28, 2019
0.0014
0.0015
0.0009
0.0014
77,929
-0.00(-6.67%)
Jan 25, 2019
0.0012
0.0015
0.0012
0.0015
1,570,000
+0.00(+7.14%)
Jan 24, 2019
0.0013
0.0014
0.0009
0.0014
69,200
+0.00(+7.69%)
Jan 23, 2019
0.0012
0.0013
0.0012
0.0013
30,000
+0.00(+8.33%)
Jan 22, 2019
0.0011
0.0012
0.0011
0.0012
510,000
+0.00(+0.00%)
Jan 17, 2019
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Jan 16, 2019
0.0014
0.0014
0.0012
0.0014
722,500
+0.00(+0.00%)
Jan 15, 2019
0.0014
0.0014
0.0010
0.0014
1,638,000
+0.00(+0.00%)
Jan 14, 2019
0.0013
0.0014
0.0009
0.0014
876,986
+0.00(+7.69%)
Jan 11, 2019
0.0013
0.0013
0.0013
0.0013
409,900
-0.00(-7.14%)
Jan 10, 2019
0.0014
0.0014
0.0014
0.0014
20,000
+0.00(+7.69%)
Jan 09, 2019
0.0010
0.0013
0.0010
0.0013
550,000
+0.00(+0.00%)
Jan 07, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jan 04, 2019
0.0013
0.0014
0.0010
0.0014
385,900
+0.00(+0.00%)
Jan 03, 2019
0.0014
0.0014
0.0014
0.0014
263,628
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0014
0.0010
0.0014
1,775,500
+0.00(+27.27%)
Dec 31, 2018
0.0009
0.0011
0.0009
0.0011
1,222,000
+0.00(+0.00%)
Dec 28, 2018
0.0011
0.0013
0.0007
0.0011
4,954,200
-0.00(-15.38%)
Dec 26, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Dec 24, 2018
0.0011
0.0013
0.0011
0.0013
305,400
+0.00(+44.44%)
Dec 21, 2018
0.0012
0.0013
0.0008
0.0009
192,900
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0009
0.0009
409,820
-0.00(-35.71%)
Dec 18, 2018
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Dec 17, 2018
0.0012
0.0013
0.0011
0.0012
1,254,200
-0.00(-14.29%)
Dec 14, 2018
0.0013
0.0014
0.0013
0.0014
510,000
+0.00(+16.67%)
Dec 12, 2018
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Dec 11, 2018
0.0012
0.0014
0.0012
0.0014
1,220,000
+0.00(+0.00%)
Dec 10, 2018
0.0013
0.0014
0.0011
0.0014
406,096
+0.00(+0.00%)
Dec 07, 2018
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Dec 06, 2018
0.0014
0.0014
0.0014
2,000
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0014
0.0010
0.0014
219,700
+0.00(+0.00%)
Dec 03, 2018
0.0014
0.0014
0.0011
0.0014
721,971
+0.00(+7.69%)
Nov 30, 2018
0.0012
0.0013
0.0012
0.0013
210,000
+0.00(+0.00%)
Nov 28, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Nov 27, 2018
0.0012
0.0013
0.0010
0.0013
480,000
+0.00(+8.33%)
Nov 26, 2018
0.0011
0.0012
0.0011
0.0012
120,000
-0.00(-7.69%)
Nov 21, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Nov 20, 2018
0.0012
0.0013
0.0011
0.0013
1,278,950
+0.00(+0.00%)
Nov 19, 2018
0.0011
0.0013
0.0011
0.0013
400,000
+0.00(+0.00%)
Nov 16, 2018
0.0013
0.0013
0.0013
0.0013
9,000
+0.00(+0.00%)
Nov 15, 2018
0.0012
0.0013
0.0012
0.0013
600,000
+0.00(+8.33%)
Nov 14, 2018
0.0012
0.0012
0.0012
0.0012
367,710
+0.00(+9.09%)
Nov 12, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Nov 07, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Nov 06, 2018
0.0010
0.0011
0.0010
0.0011
903,686
+0.00(+10.00%)
Nov 05, 2018
0.0011
0.0011
0.0010
0.0010
601,945
-0.00(-16.67%)
Nov 02, 2018
0.0010
0.0012
0.0010
0.0012
2,825,700
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.