Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0009	0.0012	0.0008	0.0009	1,468,744	+0.00(+0.00%)
Apr 29, 2024	0.0010	0.0011	0.0009	0.0009	4,180,172	+0.00(+0.00%)
Apr 26, 2024	0.0008	0.0009	0.0008	0.0009	958,838	-0.00(-10.00%)
Apr 25, 2024	0.0010	0.0010	0.0008	0.0010	1,284,573	-0.00(-9.09%)
Apr 24, 2024	0.0010	0.0011	0.0010	0.0011	5,403	+0.00(+10.00%)
Apr 23, 2024	0.0013	0.0013	0.0010	0.0010	1,551,642	-0.00(-16.67%)
Apr 22, 2024	0.0013	0.0013	0.0011	0.0012	366,908	-0.00(-14.29%)
Apr 18, 2024				0.0014	133	+0.00(+16.67%)
Apr 17, 2024	0.0014	0.0014	0.0012	0.0012	579,511	-0.00(-7.69%)
Apr 16, 2024	0.0013	0.0013	0.0013	0.0013	52,292	-0.00(-7.14%)
Apr 15, 2024	0.0013	0.0014	0.0012	0.0014	68,653	+0.00(+7.69%)
Apr 12, 2024	0.0012	0.0013	0.0012	0.0013	72,300	+0.00(+0.00%)
Apr 11, 2024	0.0014	0.0014	0.0012	0.0013	292,607	-0.00(-7.14%)
Apr 09, 2024				0.0014	7	+0.00(+0.00%)
Apr 08, 2024	0.0015	0.0016	0.0012	0.0014	4,599,018	+0.00(+7.69%)
Apr 05, 2024	0.0012	0.0013	0.0012	0.0013	7,519,945	+0.00(+8.33%)
Apr 04, 2024	0.0012	0.0012	0.0010	0.0012	2,815,018	+0.00(+0.00%)
Apr 03, 2024	0.0011	0.0012	0.0011	0.0012	11,123,570	+0.00(+0.00%)
Apr 02, 2024	0.0012	0.0012	0.0011	0.0012	51,035	+0.00(+0.00%)
Apr 01, 2024	0.0011	0.0012	0.0011	0.0012	770,945	+0.00(+9.09%)
Mar 28, 2024	0.0009	0.0012	0.0009	0.0011	471,049	-0.00(-8.33%)
Mar 27, 2024	0.0011	0.0012	0.0009	0.0012	767,302	+0.00(+9.09%)
Mar 26, 2024	0.0012	0.0012	0.0011	0.0011	517,140	+0.00(+0.00%)
Mar 25, 2024	0.0011	0.0012	0.0010	0.0011	2,221,759	-0.00(-8.33%)
Mar 22, 2024	0.0009	0.0012	0.0009	0.0012	9,964,847	+0.00(+20.00%)
Mar 21, 2024	0.0010	0.0010	0.0009	0.0010	874,245	+0.00(+0.00%)
Mar 20, 2024	0.0008	0.0010	0.0008	0.0010	9,567,388	+0.00(+25.00%)
Mar 19, 2024	0.0009	0.0010	0.0008	0.0008	2,419,845	-0.00(-11.11%)
Mar 18, 2024	0.0009	0.0010	0.0008	0.0009	17,104,018	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0009	0.0008	0.0009	1,395,863	+0.00(+0.00%)
Mar 14, 2024	0.0008	0.0010	0.0008	0.0009	3,456,712	+0.00(+0.00%)
Mar 13, 2024	0.0008	0.0010	0.0008	0.0009	2,112,359	+0.00(+0.00%)
Mar 12, 2024	0.0008	0.0010	0.0008	0.0009	323,659	+0.00(+0.00%)
Mar 11, 2024	0.0008	0.0010	0.0007	0.0009	692,479	-0.00(-10.00%)
Mar 07, 2024				0.0010	1	+0.00(+0.00%)
Mar 06, 2024	0.0008	0.0010	0.0008	0.0010	5,999,948	+0.00(+11.11%)
Mar 05, 2024	0.0010	0.0010	0.0008	0.0009	337,353	-0.00(-10.00%)
Mar 04, 2024	0.0011	0.0011	0.0008	0.0010	1,714,253	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.