Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Holdings Plc
(OP:
RLLCF
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0047
0.0050
0.0045
0.0047
686,501
-0.00(-6.00%)
Jan 30, 2024
0.0049
0.0050
0.0047
0.0050
307,691
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0047
0.0050
444,602
+0.00(+6.38%)
Jan 26, 2024
0.0050
0.0052
0.0047
0.0047
2,663,000
+0.00(+0.00%)
Jan 25, 2024
0.0047
0.0050
0.0047
0.0047
610,733
+0.00(+0.00%)
Jan 24, 2024
0.0046
0.0048
0.0046
0.0047
364,913
+0.00(+0.00%)
Jan 23, 2024
0.0045
0.0051
0.0045
0.0047
53,230
+0.00(+4.44%)
Jan 22, 2024
0.0045
0.0050
0.0044
0.0045
1,179,627
+0.00(+0.00%)
Jan 19, 2024
0.0046
0.0050
0.0045
0.0045
431,316
-0.00(-8.16%)
Jan 18, 2024
0.0053
0.0054
0.0046
0.0049
397,105
-0.00(-9.26%)
Jan 17, 2024
0.0050
0.0055
0.0045
0.0054
7,477,585
+0.00(+14.89%)
Jan 16, 2024
0.0046
0.0047
0.0045
0.0047
2,622,153
+0.00(+2.17%)
Jan 12, 2024
0.0043
0.0046
0.0043
0.0046
1,478,381
+0.00(+0.00%)
Jan 11, 2024
0.0047
0.0047
0.0043
0.0046
605,276
+0.00(+6.98%)
Jan 10, 2024
0.0050
0.0050
0.0041
0.0043
613,951
+0.00(+2.38%)
Jan 09, 2024
0.0045
0.0049
0.0041
0.0042
4,309,542
-0.00(-6.67%)
Jan 08, 2024
0.0049
0.0049
0.0045
0.0045
2,140,083
-0.00(-2.17%)
Jan 05, 2024
0.0050
0.0050
0.0045
0.0046
145,000
-0.00(-8.00%)
Jan 04, 2024
0.0050
0.0050
0.0044
0.0050
1,430,740
+0.00(+0.00%)
Jan 03, 2024
0.0055
0.0055
0.0043
0.0050
1,290,191
+0.00(+2.04%)
Jan 02, 2024
0.0045
0.0049
0.0045
0.0049
701,282
-0.00(-2.00%)
Dec 29, 2023
0.0050
0.0050
0.0047
0.0050
807,607
+0.00(+6.38%)
Dec 28, 2023
0.0045
0.0049
0.0034
0.0047
1,433,173
+0.00(+0.00%)
Dec 27, 2023
0.0049
0.0052
0.0041
0.0047
5,559,037
-0.00(-6.00%)
Dec 26, 2023
0.0049
0.0051
0.0049
0.0050
2,070,261
+0.00(+2.04%)
Dec 22, 2023
0.0049
0.0051
0.0049
0.0049
1,418,568
+0.00(+0.00%)
Dec 21, 2023
0.0045
0.0056
0.0045
0.0049
1,196,976
-0.00(-2.00%)
Dec 20, 2023
0.0050
0.0052
0.0050
0.0050
385,050
+0.00(+0.00%)
Dec 19, 2023
0.0050
0.0053
0.0049
0.0050
614,900
-0.00(-3.85%)
Dec 18, 2023
0.0050
0.0055
0.0050
0.0052
2,131,667
-0.00(-3.70%)
Dec 15, 2023
0.0055
0.0055
0.0050
0.0054
89,366
+0.00(+1.89%)
Dec 14, 2023
0.0052
0.0053
0.0050
0.0053
2,625,939
+0.00(+1.92%)
Dec 13, 2023
0.0050
0.0052
0.0050
0.0052
811,000
+0.00(+4.00%)
Dec 12, 2023
0.0050
0.0053
0.0050
0.0050
2,252,962
-0.00(-3.85%)
Dec 11, 2023
0.0050
0.0052
0.0050
0.0052
2,610,853
+0.00(+0.00%)
Dec 08, 2023
0.0054
0.0054
0.0050
0.0052
597,759
+0.00(+4.00%)
Dec 07, 2023
0.0050
0.0054
0.0050
0.0050
306,219
-0.00(-1.96%)
Dec 06, 2023
0.0051
0.0051
0.0050
0.0051
450,175
+0.00(+0.00%)
Dec 05, 2023
0.0050
0.0054
0.0050
0.0051
456,414
+0.00(+0.00%)
Dec 04, 2023
0.0050
0.0054
0.0050
0.0051
76,782
-0.00(-3.77%)
Dec 01, 2023
0.0054
0.0054
0.0050
0.0053
732,243
+0.00(+6.00%)
Nov 30, 2023
0.0050
0.0054
0.0040
0.0050
3,549,029
-0.00(-3.85%)
Nov 29, 2023
0.0040
0.0055
0.0040
0.0052
1,821,064
+0.00(+4.00%)
Nov 28, 2023
0.0050
0.0055
0.0050
0.0050
371,855
-0.00(-9.09%)
Nov 27, 2023
0.0055
0.0055
0.0050
0.0055
2,747,770
+0.00(+0.00%)
Nov 24, 2023
0.0055
0.0055
0.0051
0.0055
2,462,249
+0.00(+7.84%)
Nov 22, 2023
0.0050
0.0055
0.0050
0.0051
1,933,809
+0.00(+2.00%)
Nov 21, 2023
0.0045
0.0055
0.0045
0.0050
2,895,264
-0.00(-7.41%)
Nov 20, 2023
0.0006
0.0060
0.0006
0.0054
4,909,945
-0.00(-3.57%)
Nov 17, 2023
0.0057
0.0060
0.0056
0.0056
1,155,375
+0.00(+0.00%)
Nov 16, 2023
0.0060
0.0060
0.0056
0.0056
1,394,593
-0.00(-6.67%)
Nov 15, 2023
0.0060
0.0060
0.0057
0.0060
976,661
+0.00(+1.69%)
Nov 14, 2023
0.0057
0.0062
0.0056
0.0059
2,591,212
+0.00(+3.51%)
Nov 13, 2023
0.0060
0.0063
0.0056
0.0057
824,675
-0.00(-9.52%)
Nov 10, 2023
0.0062
0.0063
0.0060
0.0063
1,003,523
+0.00(+0.00%)
Nov 09, 2023
0.0064
0.0065
0.0059
0.0063
1,356,915
-0.00(-1.56%)
Nov 08, 2023
0.0062
0.0064
0.0062
0.0064
309,071
-0.00(-1.54%)
Nov 07, 2023
0.0065
0.0065
0.0062
0.0065
240,100
+0.00(+0.00%)
Nov 06, 2023
0.0065
0.0065
0.0005
0.0065
422,060
+0.00(+0.00%)
Nov 03, 2023
0.0061
0.0065
0.0061
0.0065
122,840
+0.00(+0.00%)
Nov 02, 2023
0.0130
0.0130
0.0060
0.0065
1,730,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.