Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Holdings Plc
(OP:
RLLCF
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0041
0.0045
0.0040
0.0042
1,797,444
-0.00(-4.55%)
May 13, 2024
0.0040
0.0044
0.0040
0.0044
513,326
+0.00(+7.32%)
May 10, 2024
0.0040
0.0046
0.0040
0.0041
536,378
-0.00(-2.38%)
May 09, 2024
0.0040
0.0044
0.0040
0.0042
120,075
+0.00(+0.00%)
May 08, 2024
0.0041
0.0044
0.0041
0.0042
255,500
-0.00(-4.55%)
May 07, 2024
0.0045
0.0046
0.0041
0.0044
2,648,575
-0.00(-4.35%)
May 06, 2024
0.0041
0.0046
0.0035
0.0046
757,232
+0.00(+9.52%)
May 03, 2024
0.0035
0.0046
0.0035
0.0042
789,137
-0.00(-4.55%)
May 02, 2024
0.0035
0.0046
0.0035
0.0044
461,523
+0.00(+2.33%)
May 01, 2024
0.0035
0.0043
0.0035
0.0043
380,317
+0.00(+0.00%)
Apr 30, 2024
0.0035
0.0046
0.0035
0.0043
347,775
-0.00(-6.52%)
Apr 29, 2024
0.0044
0.0048
0.0042
0.0046
2,659,359
+0.00(+6.98%)
Apr 26, 2024
0.0043
0.0044
0.0042
0.0043
393,188
+0.00(+0.00%)
Apr 25, 2024
0.0047
0.0047
0.0041
0.0043
520,640
+0.00(+2.38%)
Apr 24, 2024
0.0045
0.0046
0.0042
0.0042
1,549,053
-0.00(-6.67%)
Apr 23, 2024
0.0043
0.0047
0.0043
0.0045
250,857
+0.00(+0.00%)
Apr 22, 2024
0.0043
0.0045
0.0043
0.0045
57,753
+0.00(+4.65%)
Apr 19, 2024
0.0042
0.0043
0.0042
0.0043
41,987
+0.00(+0.00%)
Apr 18, 2024
0.0044
0.0044
0.0042
0.0043
1,342,888
-0.00(-2.27%)
Apr 17, 2024
0.0043
0.0044
0.0043
0.0044
966,648
-0.00(-6.38%)
Apr 16, 2024
0.0043
0.0048
0.0043
0.0047
908,840
+0.00(+9.30%)
Apr 15, 2024
0.0048
0.0048
0.0043
0.0043
88,090
-0.00(-2.27%)
Apr 12, 2024
0.0044
0.0047
0.0043
0.0044
1,300,939
+0.00(+0.00%)
Apr 11, 2024
0.0042
0.0048
0.0042
0.0044
270,860
-0.00(-2.22%)
Apr 10, 2024
0.0046
0.0047
0.0043
0.0045
203,807
-0.00(-2.17%)
Apr 09, 2024
0.0044
0.0047
0.0044
0.0046
302,768
+0.00(+4.55%)
Apr 08, 2024
0.0048
0.0048
0.0043
0.0044
1,367,051
-0.00(-4.35%)
Apr 05, 2024
0.0046
0.0046
0.0043
0.0046
572,266
+0.00(+6.98%)
Apr 04, 2024
0.0046
0.0046
0.0043
0.0043
424,230
-0.00(-4.44%)
Apr 03, 2024
0.0046
0.0046
0.0042
0.0045
447,518
-0.00(-2.17%)
Apr 02, 2024
0.0044
0.0046
0.0043
0.0046
273,496
+0.00(+4.55%)
Apr 01, 2024
0.0046
0.0046
0.0041
0.0044
849,048
-0.00(-4.35%)
Mar 28, 2024
0.0041
0.0047
0.0041
0.0046
255,255
+0.00(+2.22%)
Mar 27, 2024
0.0047
0.0049
0.0043
0.0045
105,664
-0.00(-4.26%)
Mar 26, 2024
0.0045
0.0048
0.0042
0.0047
4,655,763
+0.00(+4.44%)
Mar 25, 2024
0.0048
0.0048
0.0010
0.0045
4,595,464
-0.00(-2.17%)
Mar 22, 2024
0.0048
0.0048
0.0045
0.0046
413,457
+0.00(+2.22%)
Mar 21, 2024
0.0048
0.0048
0.0045
0.0045
644,232
+0.00(+0.00%)
Mar 20, 2024
0.0043
0.0048
0.0043
0.0045
4,635,097
+0.00(+4.65%)
Mar 19, 2024
0.0049
0.0049
0.0043
0.0043
3,691,601
-0.00(-4.44%)
Mar 18, 2024
0.0049
0.0049
0.0044
0.0045
3,486,323
-0.00(-2.17%)
Mar 15, 2024
0.0049
0.0049
0.0045
0.0046
281,925
+0.00(+0.00%)
Mar 14, 2024
0.0046
0.0050
0.0045
0.0046
892,320
+0.00(+2.22%)
Mar 13, 2024
0.0047
0.0050
0.0045
0.0045
1,815,032
-0.00(-6.25%)
Mar 12, 2024
0.0046
0.0050
0.0045
0.0048
745,000
+0.00(+2.13%)
Mar 11, 2024
0.0048
0.0050
0.0047
0.0047
609,800
-0.00(-4.08%)
Mar 08, 2024
0.0049
0.0050
0.0048
0.0049
1,246,224
+0.00(+0.00%)
Mar 07, 2024
0.0049
0.0050
0.0048
0.0049
490,310
+0.00(+0.00%)
Mar 06, 2024
0.0047
0.0049
0.0045
0.0049
1,203,529
+0.00(+6.52%)
Mar 05, 2024
0.0043
0.0047
0.0043
0.0046
232,387
-0.00(-2.13%)
Mar 04, 2024
0.0048
0.0048
0.0047
0.0047
631,213
-0.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.