Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0098
0.0100
0.0092
0.0092
152,501
+0.00(+2.22%)
Jan 30, 2024
0.0090
0.0100
0.0090
0.0090
301,430
-0.00(-10.00%)
Jan 29, 2024
0.0088
0.0100
0.0080
0.0100
560,572
+0.00(+17.65%)
Jan 26, 2024
0.0090
0.0090
0.0068
0.0085
175,895
-0.00(-4.49%)
Jan 25, 2024
0.0082
0.0089
0.0075
0.0089
33,443
+0.00(+0.00%)
Jan 24, 2024
0.0089
0.0089
0.0089
0.0089
80,000
+0.00(+8.54%)
Jan 23, 2024
0.0072
0.0083
0.0060
0.0082
1,341,000
-0.00(-5.75%)
Jan 22, 2024
0.0090
0.0090
0.0085
0.0087
152,695
+0.00(+8.75%)
Jan 19, 2024
0.0084
0.0090
0.0080
0.0080
861,623
-0.00(-9.09%)
Jan 18, 2024
0.0101
0.0101
0.0088
0.0088
127,316
-0.00(-17.76%)
Jan 17, 2024
0.0107
0.0107
0.0107
0.0107
47,190
+0.00(+10.31%)
Jan 16, 2024
0.0100
0.0135
0.0097
0.0097
152,742
+0.00(+7.78%)
Jan 12, 2024
0.0100
0.0100
0.0090
0.0090
42,341
-0.00(-1.10%)
Jan 11, 2024
0.0096
0.0105
0.0091
0.0091
15,800
+0.00(+12.35%)
Jan 10, 2024
0.0094
0.0100
0.0078
0.0081
311,492
-0.00(-3.57%)
Jan 09, 2024
0.0080
0.0085
0.0080
0.0084
317,050
+0.00(+5.00%)
Jan 08, 2024
0.0085
0.0085
0.0080
0.0080
256,900
+0.00(+5.26%)
Jan 05, 2024
0.0080
0.0080
0.0066
0.0076
80,777
+0.00(+8.57%)
Jan 04, 2024
0.0080
0.0080
0.0067
0.0070
110,722
-0.00(-12.50%)
Jan 03, 2024
0.0076
0.0085
0.0063
0.0080
169,863
+0.00(+5.26%)
Jan 02, 2024
0.0100
0.0132
0.0072
0.0076
683,733
-0.00(-12.64%)
Dec 29, 2023
0.0086
0.0087
0.0076
0.0087
51,579
+0.00(+14.47%)
Dec 28, 2023
0.0089
0.0098
0.0076
0.0076
337,395
-0.00(-5.00%)
Dec 27, 2023
0.0073
0.0088
0.0073
0.0080
211,300
-0.00(-3.61%)
Dec 26, 2023
0.0085
0.0113
0.0082
0.0083
264,650
-0.00(-2.35%)
Dec 22, 2023
0.0104
0.0110
0.0085
0.0085
327,500
+0.00(+3.66%)
Dec 21, 2023
0.0087
0.0100
0.0082
0.0082
1,364,666
-0.00(-18.00%)
Dec 20, 2023
0.0100
0.0100
0.0090
0.0100
291,514
+0.00(+7.53%)
Dec 19, 2023
0.0086
0.0093
0.0080
0.0093
111,900
+0.00(+8.14%)
Dec 18, 2023
0.0091
0.0106
0.0086
0.0086
233,473
-0.00(-5.49%)
Dec 15, 2023
0.0103
0.0120
0.0053
0.0091
1,336,522
-0.00(-13.33%)
Dec 14, 2023
0.0090
0.0105
0.0090
0.0105
328,710
+0.00(+5.00%)
Dec 13, 2023
0.0100
0.0106
0.0093
0.0100
477,127
-0.00(-3.85%)
Dec 12, 2023
0.0120
0.0120
0.0090
0.0104
780,941
+0.00(+8.33%)
Dec 11, 2023
0.0096
0.0130
0.0096
0.0096
39,135
-0.00(-12.73%)
Dec 08, 2023
0.0107
0.0118
0.0096
0.0110
84,474
+0.00(+2.80%)
Dec 07, 2023
0.0103
0.0107
0.0103
0.0107
75,557
+0.00(+3.88%)
Dec 06, 2023
0.0103
0.0103
0.0103
0.0103
6,889
+0.00(+0.00%)
Dec 05, 2023
0.0103
0.0103
0.0095
0.0103
4,450
+0.00(+8.42%)
Dec 04, 2023
0.0090
0.0108
0.0090
0.0095
136,971
-0.00(-9.52%)
Dec 01, 2023
0.0095
0.0120
0.0090
0.0105
256,212
+0.00(+5.00%)
Nov 30, 2023
0.0110
0.0110
0.0090
0.0100
26,885
-0.00(-28.57%)
Nov 28, 2023
0.0140
0
+0.00(+16.67%)
Nov 27, 2023
0.0120
0.0120
0.0120
0.0120
30,000
+0.00(+0.84%)
Nov 24, 2023
0.0119
0.0140
0.0119
0.0119
8,377
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0119
0.0080
0.0119
385,519
-0.00(-12.50%)
Nov 21, 2023
0.0165
0.0165
0.0105
0.0136
311,300
+0.00(+4.62%)
Nov 20, 2023
0.0130
0.0172
0.0115
0.0130
710,468
+0.00(+0.00%)
Nov 17, 2023
0.0090
0.0130
0.0090
0.0130
160,666
+0.00(+44.44%)
Nov 16, 2023
0.0090
0.0105
0.0090
0.0090
45,050
+0.00(+2.27%)
Nov 15, 2023
0.0080
0.0090
0.0080
0.0088
42,881
+0.00(+12.82%)
Nov 14, 2023
0.0108
0.0120
0.0020
0.0078
473,282
-0.00(-22.00%)
Nov 13, 2023
0.0103
0.0103
0.0096
0.0100
25,300
-0.00(-9.09%)
Nov 10, 2023
0.0097
0.0120
0.0097
0.0110
211,850
+0.00(+13.40%)
Nov 09, 2023
0.0101
0.0101
0.0097
0.0097
26,000
-0.00(-8.49%)
Nov 08, 2023
0.0105
0.0110
0.0100
0.0106
19,870
-0.00(-18.46%)
Nov 07, 2023
0.0130
0.0130
0.0130
0.0130
5,950
+0.00(+8.33%)
Nov 06, 2023
0.0129
0.0129
0.0120
0.0120
103,000
+0.00(+1.69%)
Nov 03, 2023
0.0110
0.0133
0.0105
0.0118
13,155
+0.00(+0.00%)
Nov 02, 2023
0.0118
0.0118
0.0118
0.0118
12,320
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.