Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0101	0.0104	0.0091	0.0100	140,427	-0.00(-2.91%)
Mar 12, 2025	0.0092	0.0103	0.0092	0.0103	1,993	-0.00(-4.63%)
Mar 11, 2025	0.0108	0.0108	0.0108	0.0108	15,000	+0.00(+0.00%)
Mar 10, 2025	0.0092	0.0108	0.0092	0.0108	27,472	+0.00(+9.09%)
Mar 07, 2025	0.0103	0.0103	0.0096	0.0099	12,973	-0.00(-1.00%)
Mar 06, 2025	0.0097	0.0100	0.0097	0.0100	24,241	+0.00(+4.17%)
Mar 05, 2025	0.0098	0.0098	0.0094	0.0096	500,723	-0.00(-4.00%)
Mar 04, 2025	0.0100	0.0100	0.0097	0.0100	60,000	+0.00(+0.00%)
Mar 03, 2025	0.0105	0.0108	0.0100	0.0100	16,570	+0.00(+0.00%)
Feb 28, 2025	0.0100	0.0100	0.0097	0.0100	169,405	+0.00(+3.09%)
Feb 27, 2025	0.0124	0.0124	0.0094	0.0097	23,460	-0.00(-3.00%)
Feb 26, 2025	0.0094	0.0100	0.0094	0.0100	700	+0.00(+3.09%)
Feb 25, 2025	0.0101	0.0103	0.0097	0.0097	51,300	-0.00(-6.73%)
Feb 24, 2025	0.0110	0.0110	0.0104	0.0104	47,400	+0.00(+0.00%)
Feb 21, 2025	0.0151	0.0164	0.0104	0.0104	597,619	-0.00(-24.09%)
Feb 20, 2025	0.0115	0.0137	0.0115	0.0137	229,576	+0.00(+25.69%)
Feb 19, 2025	0.0116	0.0129	0.0109	0.0109	256,270	-0.00(-2.68%)
Feb 18, 2025	0.0109	0.0116	0.0102	0.0112	18,028	-0.00(-3.45%)
Feb 14, 2025	0.0109	0.0116	0.0109	0.0116	20,000	+0.00(+13.73%)
Feb 13, 2025	0.0106	0.0106	0.0102	0.0102	2,020	-0.00(-12.07%)
Feb 12, 2025	0.0115	0.0119	0.0115	0.0116	138,412	+0.00(+0.87%)
Feb 11, 2025	0.0100	0.0115	0.0100	0.0115	364,377	+0.00(+13.86%)
Feb 10, 2025	0.0101	0.0120	0.0101	0.0101	145,000	-0.00(-6.48%)
Feb 07, 2025	0.0120	0.0120	0.0095	0.0108	48,200	-0.00(-10.74%)
Feb 06, 2025	0.0091	0.0122	0.0091	0.0121	278,394	+0.00(+5.22%)
Feb 05, 2025	0.0107	0.0115	0.0107	0.0115	40,150	-0.00(-2.54%)
Feb 04, 2025	0.0100	0.0118	0.0100	0.0118	39,056	-0.00(-0.84%)
Feb 03, 2025	0.0118	0.0128	0.0100	0.0119	32,535	+0.00(+3.48%)
Jan 31, 2025	0.0139	0.0139	0.0114	0.0115	362,144	-0.00(-0.86%)
Jan 30, 2025	0.0130	0.0143	0.0112	0.0116	91,951	-0.00(-10.08%)
Jan 29, 2025	0.0144	0.0144	0.0114	0.0129	37,968	-0.00(-5.84%)
Jan 28, 2025	0.0157	0.0158	0.0112	0.0137	116,750	-0.00(-12.74%)
Jan 27, 2025	0.0142	0.0157	0.0121	0.0157	457,532	+0.00(+12.95%)
Jan 24, 2025	0.0129	0.0150	0.0127	0.0139	175,700	+0.00(+11.20%)
Jan 23, 2025	0.0125	0.0137	0.0121	0.0125	101,200	+0.00(+0.00%)
Jan 22, 2025	0.0120	0.0126	0.0116	0.0125	140,284	+0.00(+5.04%)
Jan 21, 2025	0.0177	0.0177	0.0105	0.0119	375,420	+0.00(+13.33%)
Jan 17, 2025	0.0101	0.0105	0.0101	0.0105	252,000	+0.00(+0.96%)
Jan 16, 2025	0.0096	0.0104	0.0096	0.0104	2,500	-0.00(-0.95%)
Jan 15, 2025	0.0094	0.0105	0.0094	0.0105	159,790	+0.00(+12.90%)
Jan 14, 2025	0.0087	0.0094	0.0087	0.0093	35,457	+0.00(+9.41%)
Jan 13, 2025	0.0096	0.0101	0.0085	0.0085	211,123	-0.00(-6.59%)
Jan 10, 2025	0.0090	0.0096	0.0090	0.0091	154,890	+0.00(+7.06%)
Jan 08, 2025	0.0085	0.0085	0.0085	0.0085	7,500	+0.00(+0.00%)
Jan 07, 2025	0.0087	0.0092	0.0078	0.0085	207,389	-0.00(-5.56%)
Jan 06, 2025	0.0073	0.0095	0.0073	0.0090	246,634	-0.00(-3.23%)
Jan 03, 2025	0.0093	0.0093	0.0093	0.0093	9,036	+0.00(+24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.