Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S4 Capital Plc
(OP:
SCPPF
)
0.6660
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5645
0.5650
0.5580
0.5580
101,289
-0.01(-2.11%)
Jan 29, 2024
0.5700
28
+0.01(+1.79%)
Jan 26, 2024
0.5480
0.5600
0.5480
0.5600
1,925
+0.05(+9.46%)
Jan 25, 2024
0.5155
0.5155
0.5111
0.5116
102,163
+0.00(+0.31%)
Jan 24, 2024
0.5150
0.5150
0.4950
0.5100
115,694
+0.01(+2.04%)
Jan 23, 2024
0.5200
0.5200
0.4998
0.4998
112,843
+0.04(+8.58%)
Jan 22, 2024
0.5000
0.5090
0.4603
0.4603
111,867
-0.07(-13.80%)
Jan 19, 2024
0.5300
0.5340
0.5278
0.5340
95,765
-0.01(-1.06%)
Jan 18, 2024
0.5300
0.5397
0.5300
0.5397
80,047
-0.00(-0.06%)
Jan 16, 2024
0.5400
75,000
-0.03(-4.85%)
Jan 12, 2024
0.5695
0.5695
0.5675
0.5675
100,389
-0.01(-2.09%)
Jan 11, 2024
0.5850
0.5900
0.5604
0.5796
184,331
-0.01(-1.76%)
Jan 10, 2024
0.6000
0.6100
0.5900
0.5900
82,000
-0.03(-4.07%)
Jan 09, 2024
0.6150
0.6150
0.6025
0.6150
108,530
-0.01(-1.60%)
Jan 08, 2024
0.6110
0.6250
0.6110
0.6250
78,332
+0.00(+0.00%)
Jan 05, 2024
0.5910
0.6250
0.5910
0.6250
123,586
+0.02(+2.46%)
Jan 04, 2024
0.6200
0.6200
0.6100
0.6100
101,530
-0.01(-1.77%)
Jan 03, 2024
0.6400
0.6400
0.6210
0.6210
119,891
-0.04(-6.62%)
Jan 02, 2024
0.6690
0.6850
0.6650
0.6650
102,827
-0.02(-2.78%)
Dec 29, 2023
0.6840
0.6840
0.6840
0.6840
200
+0.05(+7.72%)
Dec 28, 2023
0.6525
0.6530
0.6350
0.6350
59,418
-0.00(-0.63%)
Dec 27, 2023
0.6400
0.6850
0.6330
0.6390
62,623
+0.02(+2.70%)
Dec 26, 2023
0.6200
0.6222
0.6200
0.6222
7,107
-0.04(-6.44%)
Dec 22, 2023
0.6365
0.6650
0.6316
0.6650
3,685
+0.05(+8.13%)
Dec 21, 2023
0.5910
0.6400
0.5910
0.6150
56,313
-0.04(-6.11%)
Dec 20, 2023
0.6224
0.6550
0.6020
0.6550
8,964
-0.02(-2.96%)
Dec 19, 2023
0.6438
0.6750
0.6260
0.6750
19,915
+0.05(+8.43%)
Dec 18, 2023
0.6150
0.6225
0.5950
0.6225
54,039
-0.01(-1.19%)
Dec 15, 2023
0.6300
0.6300
0.6300
0.6300
541
-0.02(-3.08%)
Dec 14, 2023
0.6300
0.6675
0.6300
0.6500
2,483
+0.04(+6.56%)
Dec 13, 2023
0.6176
0.6176
0.6100
0.6100
52,541
-0.05(-7.22%)
Dec 11, 2023
0.6575
23,658
+0.03(+4.37%)
Dec 08, 2023
0.6400
0.6400
0.6300
0.6300
4,916
-0.01(-0.79%)
Dec 07, 2023
0.6425
0.6500
0.6350
0.6350
1,577
-0.03(-3.79%)
Dec 06, 2023
0.6400
0.6700
0.6230
0.6600
29,656
+0.08(+12.82%)
Dec 05, 2023
0.5820
0.5850
0.5820
0.5850
101,914
-0.00(-0.17%)
Dec 04, 2023
0.5700
0.5860
0.5700
0.5860
104,246
-0.02(-2.66%)
Dec 01, 2023
0.5770
0.6020
0.5770
0.6020
62,427
+0.02(+3.79%)
Nov 30, 2023
0.5800
0.5800
0.5800
0.5800
50,970
-0.01(-2.03%)
Nov 29, 2023
0.5960
0.6350
0.5920
0.5920
5,006
-0.03(-4.05%)
Nov 28, 2023
0.6170
0.6170
0.6170
0.6170
50,102
-0.06(-8.18%)
Nov 24, 2023
0.6720
42,047
+0.06(+8.91%)
Nov 22, 2023
0.6450
0.6450
0.6170
0.6170
2,307
-0.03(-4.64%)
Nov 20, 2023
0.6470
75,000
-0.03(-4.85%)
Nov 17, 2023
0.6800
0.6800
0.6800
0.6800
101,553
-0.05(-6.72%)
Nov 16, 2023
0.7290
0.7290
0.7290
0.7290
16,022
+0.02(+2.17%)
Nov 15, 2023
0.7135
0.7135
0.7135
0.7135
106,695
-0.01(-1.99%)
Nov 14, 2023
0.7116
0.7280
0.6780
0.7280
124,367
+0.09(+14.50%)
Nov 13, 2023
0.6480
0.6510
0.6288
0.6358
169,608
-0.04(-6.50%)
Nov 10, 2023
0.6500
0.6800
0.6475
0.6800
153,852
-0.03(-4.83%)
Nov 09, 2023
0.7139
0.7145
0.7100
0.7145
60,974
-0.09(-11.20%)
Nov 08, 2023
0.7961
0.8290
0.7870
0.8046
74,433
-0.03(-3.87%)
Nov 07, 2023
0.8600
0.8600
0.8370
0.8370
1,938
-0.03(-3.68%)
Nov 06, 2023
0.8510
0.8690
0.8090
0.8690
2,581
+0.00(+0.00%)
Nov 03, 2023
0.8690
0.8690
0.8690
0.8690
1,164
+0.01(+1.52%)
Nov 02, 2023
0.8560
0.8560
0.8560
0.8560
36,111
+0.04(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.