Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4190	0.4370	0.4190	0.4370	1,712	-0.01(-2.24%)
Feb 12, 2025				0.4470	90	+0.01(+2.05%)
Feb 11, 2025	0.4380	0.4380	0.4380	0.4380	1,112	-0.02(-3.69%)
Feb 10, 2025	0.4610	0.4610	0.4548	0.4548	397	+0.01(+1.63%)
Feb 07, 2025	0.4524	0.4524	0.4475	0.4475	5,071	-0.02(-3.76%)
Feb 06, 2025	0.4650	0.4650	0.4650	0.4650	359	-0.01(-1.40%)
Feb 04, 2025				0.4716	0	+0.01(+1.46%)
Feb 03, 2025	0.4648	0.4648	0.4648	0.4648	786	-0.02(-3.45%)
Jan 31, 2025	0.4700	0.4814	0.4700	0.4814	2,529	-0.01(-1.55%)
Jan 30, 2025	0.4890	0.4890	0.4890	0.4890	263	+0.02(+4.94%)
Jan 29, 2025	0.4660	0.4660	0.4660	0.4660	2,950	+0.00(+0.65%)
Jan 28, 2025	0.4686	0.4750	0.4630	0.4630	21,537	+0.04(+10.63%)
Jan 27, 2025	0.4350	0.4350	0.4078	0.4185	47,057	-0.03(-7.21%)
Jan 24, 2025	0.4590	0.4590	0.4510	0.4510	21,749	-0.01(-1.96%)
Jan 23, 2025	0.4600	0.4600	0.4600	0.4600	4,623	+0.01(+2.22%)
Jan 21, 2025				0.4500	65	+0.02(+5.73%)
Jan 17, 2025	0.4303	0.4303	0.4256	0.4256	5,279	+0.01(+2.21%)
Jan 16, 2025	0.4190	0.4190	0.4164	0.4164	102,371	+0.04(+9.58%)
Jan 15, 2025	0.3870	0.3870	0.3800	0.3800	1,728	-0.03(-6.17%)
Jan 14, 2025	0.4050	0.4050	0.4050	0.4050	906	+0.01(+1.25%)
Jan 10, 2025				0.4000	0	+0.00(+0.00%)
Jan 08, 2025	0.4000	0.4000	0.4000	0.4000	592	-0.00(-0.89%)
Jan 07, 2025	0.4060	0.4394	0.4036	0.4036	5,580	-0.03(-6.79%)
Jan 06, 2025	0.4330	0.4330	0.4330	0.4330	1,353	+0.03(+6.65%)
Jan 03, 2025	0.4060	0.4060	0.4060	0.4060	200	-0.02(-3.79%)
Jan 02, 2025	0.4156	0.4300	0.4156	0.4220	5,035	+0.02(+5.50%)
Dec 30, 2024				0.4000	0	+0.01(+2.04%)
Dec 27, 2024	0.3780	0.3920	0.3780	0.3920	47,877	+0.00(+0.00%)
Dec 26, 2024	0.4100	0.4450	0.3920	0.3920	1,181,981	-0.03(-6.67%)
Dec 24, 2024	0.4280	0.4280	0.4200	0.4200	10,850	+0.00(+0.84%)
Dec 23, 2024	0.4239	0.4239	0.4000	0.4165	18,648	-0.01(-3.14%)
Dec 20, 2024	0.4440	0.4440	0.4300	0.4300	16,805	-0.02(-4.97%)
Dec 19, 2024	0.4550	0.4550	0.4400	0.4525	54,820	-0.02(-3.31%)
Dec 18, 2024	0.4860	0.4860	0.4680	0.4680	2,331	+0.02(+4.00%)
Dec 17, 2024	0.4607	0.4650	0.4500	0.4500	13,894	-0.02(-3.64%)
Dec 16, 2024	0.4600	0.4760	0.4500	0.4670	109,755	-0.02(-4.54%)
Dec 11, 2024				0.4892	0	-0.00(-0.16%)
Dec 10, 2024	0.4900	0.4900	0.4900	0.4900	25,079	-0.01(-2.16%)
Dec 09, 2024	0.4933	0.5008	0.4933	0.5008	2,548	+0.00(+0.16%)
Dec 06, 2024	0.5000	0.5190	0.5000	0.5000	20,508	+0.04(+7.76%)
Dec 05, 2024	0.4800	0.4800	0.4630	0.4640	86,439	-0.02(-4.33%)
Dec 04, 2024	0.4820	0.5000	0.4710	0.4850	4,302	+0.03(+5.85%)
Dec 03, 2024	0.4470	0.4601	0.4470	0.4582	6,890	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.