Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.0400
0
-0.00(-10.31%)
Jan 25, 2024
0.0446
0
+0.00(+2.53%)
Jan 24, 2024
0.0435
0.0435
0.0435
0.0435
242
-0.00(-7.45%)
Jan 22, 2024
0.0470
35
+0.01(+17.50%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
2,209
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
501
-0.01(-20.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
101
+0.00(+4.60%)
Jan 16, 2024
0.0478
0.0478
0.0478
0.0478
558
+0.01(+17.16%)
Jan 11, 2024
0.0408
0
+0.00(+2.00%)
Jan 10, 2024
0.0400
0.0400
0.0400
0.0400
684
-0.00(-1.23%)
Jan 09, 2024
0.0460
0.0460
0.0405
0.0405
3,553
-0.00(-3.80%)
Jan 03, 2024
0.0421
0
+0.00(+0.00%)
Jan 02, 2024
0.0421
0.0520
0.0421
0.0421
8,106
+0.00(+0.00%)
Dec 29, 2023
0.0460
0.0460
0.0400
0.0421
8,735
+0.00(+2.68%)
Dec 28, 2023
0.0360
0.0500
0.0360
0.0410
27,534
+0.00(+2.50%)
Dec 27, 2023
0.0402
0.0430
0.0360
0.0400
8,300
-0.00(-6.98%)
Dec 26, 2023
0.0300
0.0430
0.0300
0.0430
2,748
+0.01(+19.44%)
Dec 22, 2023
0.0430
0.0430
0.0360
0.0360
6,668
-0.01(-16.28%)
Dec 21, 2023
0.0440
0.0500
0.0430
0.0430
1,214
-0.00(-2.27%)
Dec 20, 2023
0.0361
0.0440
0.0360
0.0440
6,336
+0.00(+0.00%)
Dec 19, 2023
0.0460
0.0460
0.0386
0.0440
13,833
+0.00(+10.00%)
Dec 18, 2023
0.0488
0.0488
0.0400
0.0400
23,421
-0.01(-18.03%)
Dec 15, 2023
0.0498
0.0498
0.0488
0.0488
14,733
-0.00(-1.61%)
Dec 14, 2023
0.0496
0.0496
0.0496
0.0496
2,998
+0.00(+1.64%)
Dec 12, 2023
0.0488
141
-0.00(-0.41%)
Dec 11, 2023
0.0504
0.0504
0.0490
0.0490
10,867
-0.00(-0.81%)
Dec 07, 2023
0.0494
48
+0.00(+0.00%)
Dec 06, 2023
0.0488
0.0494
0.0488
0.0494
15,623
+0.01(+23.19%)
Dec 05, 2023
0.0400
0.0439
0.0400
0.0401
36,593
+0.00(+0.25%)
Dec 04, 2023
0.0400
0.0400
0.0400
0.0400
1,100
-0.00(-5.88%)
Dec 01, 2023
0.0413
0.0425
0.0413
0.0425
1,518
+0.00(+1.19%)
Nov 30, 2023
0.0420
0.0420
0.0420
0.0420
6,170
-0.00(-2.10%)
Nov 29, 2023
0.0429
0.0435
0.0420
0.0429
22,292
-0.00(-1.38%)
Nov 28, 2023
0.0420
0.0435
0.0420
0.0435
2,971
+0.00(+1.64%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0428
1,935
+0.00(+7.00%)
Nov 22, 2023
0.0400
0
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
681
+0.00(+14.29%)
Nov 20, 2023
0.0350
0.0350
0.0350
0.0350
1,284
-0.00(-12.50%)
Nov 17, 2023
0.0350
0.0450
0.0350
0.0400
7,180
+0.00(+11.11%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0360
1,058
+0.00(+0.00%)
Nov 15, 2023
0.0272
0.0360
0.0272
0.0360
1,335
-0.01(-20.00%)
Nov 14, 2023
0.0450
0.0450
0.0450
0.0450
5,614
+0.00(+4.65%)
Nov 13, 2023
0.0420
0.0500
0.0420
0.0430
15,010
-0.00(-4.44%)
Nov 10, 2023
0.0420
0.0470
0.0420
0.0450
27,251
-0.00(-4.26%)
Nov 09, 2023
0.0420
0.0470
0.0420
0.0470
1,174
+0.00(+9.30%)
Nov 08, 2023
0.0430
0.0450
0.0430
0.0430
20,085
-0.01(-14.51%)
Nov 07, 2023
0.0508
0.0508
0.0503
0.0503
11,000
+0.01(+11.78%)
Nov 06, 2023
0.0450
0.0490
0.0450
0.0450
7,974
-0.00(-7.02%)
Nov 03, 2023
0.0484
0.0484
0.0440
0.0484
14,803
+0.01(+15.24%)
Nov 02, 2023
0.0500
0.0500
0.0420
0.0420
24,519
-0.00(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.