Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0469
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0469
0.0469
0.0460
0.0469
33,029
+0.00(+0.00%)
May 09, 2024
0.0469
0.0469
0.0425
0.0469
59,472
+0.00(+10.35%)
May 08, 2024
0.0400
0.0425
0.0400
0.0425
4,000
-0.00(-9.38%)
May 07, 2024
0.0435
0.0469
0.0400
0.0469
51,968
+0.02(+51.29%)
May 06, 2024
0.0427
0.0427
0.0310
0.0310
4,145
-0.00(-11.43%)
May 03, 2024
0.0350
0.0350
0.0350
0.0350
417
-0.00(-7.89%)
May 02, 2024
0.0450
0.0450
0.0380
0.0380
6,500
-0.01(-12.64%)
May 01, 2024
0.0469
0.0469
0.0435
0.0435
408
-0.00(-7.05%)
Apr 29, 2024
0.0468
34
+0.00(+8.84%)
Apr 26, 2024
0.0410
0.0460
0.0410
0.0430
57,664
+0.00(+10.26%)
Apr 25, 2024
0.0300
0.0469
0.0300
0.0390
30,880
+0.01(+33.56%)
Apr 24, 2024
0.0292
0.0292
0.0292
0.0292
741
+0.00(+4.29%)
Apr 23, 2024
0.0280
0.0281
0.0280
0.0280
13,747
-0.00(-9.68%)
Apr 22, 2024
0.0333
0.0333
0.0310
0.0310
2,953
-0.00(-0.32%)
Apr 19, 2024
0.0333
0.0355
0.0311
0.0311
1,313
+0.00(+0.32%)
Apr 18, 2024
0.0310
0.0310
0.0310
0.0310
215
+0.00(+0.00%)
Apr 17, 2024
0.0310
0.0310
0.0310
0.0310
815
-0.00(-12.68%)
Apr 11, 2024
0.0355
2
+0.00(+14.52%)
Apr 10, 2024
0.0310
0.0310
0.0310
0.0310
713
-0.00(-5.20%)
Apr 09, 2024
0.0337
0.0337
0.0327
0.0327
513
+0.00(+3.81%)
Apr 08, 2024
0.0315
0.0315
0.0315
0.0315
156
-0.00(-3.67%)
Apr 05, 2024
0.0355
0.0355
0.0327
0.0327
938
-0.00(-3.82%)
Apr 04, 2024
0.0340
0.0340
0.0340
0.0340
630
-0.01(-16.67%)
Apr 03, 2024
0.0360
0.0450
0.0360
0.0408
35,382
-0.00(-3.55%)
Apr 01, 2024
0.0423
43
+0.00(+2.17%)
Mar 28, 2024
0.0414
0.0414
0.0414
0.0414
1,534
+0.01(+15.00%)
Mar 27, 2024
0.0360
0.0360
0.0360
0.0360
467
-0.01(-13.25%)
Mar 26, 2024
0.0415
0.0415
0.0415
0.0415
667
+0.01(+15.28%)
Mar 25, 2024
0.0360
0.0360
0.0360
0.0360
12,274
+0.00(+0.00%)
Mar 21, 2024
0.0360
20
-0.00(-5.26%)
Mar 20, 2024
0.0380
0.0380
0.0380
0.0380
150
+0.00(+4.11%)
Mar 19, 2024
0.0400
0.0400
0.0360
0.0365
5,151
-0.00(-8.75%)
Mar 18, 2024
0.0400
0.0470
0.0360
0.0400
34,728
+0.00(+11.11%)
Mar 15, 2024
0.0360
0.0360
0.0360
0.0360
1,022
+0.00(+0.00%)
Mar 13, 2024
0.0360
9
+0.00(+0.00%)
Mar 11, 2024
0.0360
0
-0.01(-14.89%)
Mar 08, 2024
0.0423
0.0423
0.0360
0.0423
20,000
+0.00(+1.93%)
Mar 06, 2024
0.0415
7
-0.00(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.