Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0005
0.0006
0.0005
0.0006
1,104,210
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0006
0.0005
0.0006
2,030,000
+0.00(+0.00%)
Jan 29, 2024
0.0006
0.0006
0.0005
0.0006
509,364
+0.00(+20.00%)
Jan 26, 2024
0.0005
0.0006
0.0005
0.0005
1,583,057
-0.00(-16.67%)
Jan 25, 2024
0.0005
0.0006
0.0005
0.0006
650,000
+0.00(+0.00%)
Jan 24, 2024
0.0006
0.0006
0.0006
0.0006
495,860
+0.00(+0.00%)
Jan 23, 2024
0.0006
0.0007
0.0006
0.0006
5,006,646
+0.00(+20.00%)
Jan 22, 2024
0.0005
0.0006
0.0005
0.0005
5,371,476
+0.00(+0.00%)
Jan 19, 2024
0.0006
0.0006
0.0005
0.0005
855,120
-0.00(-16.67%)
Jan 18, 2024
0.0005
0.0006
0.0005
0.0006
9,660,000
+0.00(+20.00%)
Jan 17, 2024
0.0005
0.0006
0.0005
0.0005
675,409
-0.00(-16.67%)
Jan 16, 2024
0.0006
0.0006
0.0005
0.0006
4,215,588
+0.00(+20.00%)
Jan 12, 2024
0.0006
0.0006
0.0005
0.0005
8,583,602
-0.00(-28.57%)
Jan 11, 2024
0.0005
0.0007
0.0005
0.0007
19,130,060
+0.00(+16.67%)
Jan 10, 2024
0.0007
0.0007
0.0005
0.0006
10,272,387
+0.00(+0.00%)
Jan 09, 2024
0.0007
0.0007
0.0006
0.0006
11,021,237
-0.00(-14.29%)
Jan 08, 2024
0.0005
0.0007
0.0005
0.0007
42,526,796
+0.00(+40.00%)
Jan 05, 2024
0.0006
0.0006
0.0004
0.0005
530,300
+0.00(+0.00%)
Jan 04, 2024
0.0005
0.0005
0.0005
0.0005
432,578
+0.00(+0.00%)
Jan 03, 2024
0.0005
0.0006
0.0004
0.0005
9,395,844
+0.00(+0.00%)
Jan 02, 2024
0.0004
0.0006
0.0004
0.0005
6,339,000
+0.00(+0.00%)
Dec 29, 2023
0.0006
0.0006
0.0004
0.0005
3,946,893
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0006
0.0005
0.0005
9,187,859
-0.00(-16.67%)
Dec 27, 2023
0.0004
0.0006
0.0004
0.0006
12,856,002
+0.00(+50.00%)
Dec 26, 2023
0.0005
0.0006
0.0004
0.0004
34,964,940
-0.00(-20.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0005
24,217,694
-0.00(-16.67%)
Dec 21, 2023
0.0006
0.0007
0.0005
0.0006
11,633,062
+0.00(+0.00%)
Dec 20, 2023
0.0006
0.0008
0.0006
0.0006
13,599,629
-0.00(-14.29%)
Dec 19, 2023
0.0006
0.0007
0.0006
0.0007
25,023,248
+0.00(+16.67%)
Dec 18, 2023
0.0007
0.0007
0.0006
0.0006
11,924,448
-0.00(-14.29%)
Dec 15, 2023
0.0008
0.0008
0.0006
0.0007
792,100
+0.00(+0.00%)
Dec 14, 2023
0.0008
0.0008
0.0007
0.0007
285,405
-0.00(-12.50%)
Dec 13, 2023
0.0007
0.0008
0.0007
0.0008
1,147,534
+0.00(+14.29%)
Dec 12, 2023
0.0007
0.0008
0.0007
0.0007
3,021,690
-0.00(-12.50%)
Dec 11, 2023
0.0007
0.0008
0.0007
0.0008
100,200
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0008
0.0007
0.0008
1,772,481
+0.00(+0.00%)
Dec 07, 2023
0.0008
0.0008
0.0007
0.0008
773,218
+0.00(+0.00%)
Dec 06, 2023
0.0008
0.0008
0.0008
0.0008
50,096
+0.00(+14.29%)
Dec 05, 2023
0.0008
0.0008
0.0007
0.0007
274,950
-0.00(-12.50%)
Dec 04, 2023
0.0006
0.0008
0.0006
0.0008
2,142,000
+0.00(+33.33%)
Dec 01, 2023
0.0006
0.0007
0.0006
0.0006
127,000
-0.00(-14.29%)
Nov 30, 2023
0.0006
0.0007
0.0006
0.0007
618,500
+0.00(+16.67%)
Nov 29, 2023
0.0007
0.0008
0.0006
0.0006
477,176
-0.00(-14.29%)
Nov 28, 2023
0.0006
0.0008
0.0006
0.0007
1,231,795
+0.00(+0.00%)
Nov 27, 2023
0.0006
0.0008
0.0006
0.0007
3,629,874
+0.00(+16.67%)
Nov 24, 2023
0.0007
0.0008
0.0006
0.0006
1,264,805
-0.00(-25.00%)
Nov 22, 2023
0.0008
0.0008
0.0007
0.0008
1,555,000
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0008
0.0008
739,601
+0.00(+0.00%)
Nov 20, 2023
0.0007
0.0008
0.0007
0.0008
826,750
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0008
0.0008
0.0008
301,501
+0.00(+14.29%)
Nov 16, 2023
0.0007
0.0008
0.0007
0.0007
418,042
+0.00(+0.00%)
Nov 15, 2023
0.0007
0.0008
0.0007
0.0007
1,032,153
-0.00(-12.50%)
Nov 14, 2023
0.0007
0.0009
0.0007
0.0008
682,823
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0009
0.0006
0.0008
25,151,588
+0.00(+14.29%)
Nov 10, 2023
0.0007
0.0008
0.0007
0.0007
216,095
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0007
1,433,223
+0.00(+0.00%)
Nov 08, 2023
0.0007
0.0007
0.0007
0.0007
2,254,343
-0.00(-12.50%)
Nov 07, 2023
0.0007
0.0008
0.0007
0.0008
60,274
+0.00(+0.00%)
Nov 06, 2023
0.0007
0.0008
0.0007
0.0008
1,149,166
+0.00(+14.29%)
Nov 03, 2023
0.0007
0.0008
0.0007
0.0007
535,321
+0.00(+0.00%)
Nov 02, 2023
0.0006
0.0007
0.0006
0.0007
193,487
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.