Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0005
0.0007
0.0005
0.0006
4,215,026
+0.00(+0.00%)
May 02, 2024
0.0006
0.0006
0.0006
0.0006
1,685,273
+0.00(+0.00%)
May 01, 2024
0.0006
0.0006
0.0005
0.0006
550,590
+0.00(+0.00%)
Apr 30, 2024
0.0006
0.0006
0.0005
0.0006
439,816
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0005
0.0006
12,472,400
+0.00(+0.00%)
Apr 26, 2024
0.0005
0.0006
0.0005
0.0006
5,310
+0.00(+20.00%)
Apr 25, 2024
0.0005
0.0006
0.0005
0.0005
556,100
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0006
0.0005
0.0005
98,308
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0005
0.0005
216,960
+0.00(+0.00%)
Apr 22, 2024
0.0006
0.0006
0.0005
0.0005
390,100
-0.00(-16.67%)
Apr 19, 2024
0.0005
0.0006
0.0005
0.0006
282,422
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0006
0.0005
0.0006
1,275,000
+0.00(+0.00%)
Apr 17, 2024
0.0006
0.0006
0.0004
0.0006
758,024
+0.00(+0.00%)
Apr 16, 2024
0.0006
0.0006
0.0005
0.0006
8,348,400
+0.00(+0.00%)
Apr 15, 2024
0.0005
0.0006
0.0005
0.0006
1,053,433
+0.00(+0.00%)
Apr 12, 2024
0.0005
0.0006
0.0005
0.0006
9,549,005
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0006
0.0005
0.0006
410,700
+0.00(+20.00%)
Apr 10, 2024
0.0004
0.0005
0.0004
0.0005
4,040,376
+0.00(+0.00%)
Apr 09, 2024
0.0006
0.0006
0.0004
0.0005
632,000
+0.00(+0.00%)
Apr 08, 2024
0.0004
0.0006
0.0004
0.0005
694,061
-0.00(-16.67%)
Apr 05, 2024
0.0005
0.0006
0.0005
0.0006
295,733
+0.00(+20.00%)
Apr 04, 2024
0.0004
0.0005
0.0004
0.0005
1,742,289
+0.00(+0.00%)
Apr 03, 2024
0.0005
0.0005
0.0004
0.0005
242,250
+0.00(+25.00%)
Apr 02, 2024
0.0004
0.0005
0.0004
0.0004
1,295,400
-0.00(-20.00%)
Apr 01, 2024
0.0004
0.0005
0.0004
0.0005
1,942,620
+0.00(+0.00%)
Mar 28, 2024
0.0005
0.0005
0.0004
0.0005
580,304
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0005
0.0005
0.0005
77,001
+0.00(+25.00%)
Mar 26, 2024
0.0004
0.0005
0.0004
0.0004
144,000
+0.00(+0.00%)
Mar 25, 2024
0.0004
0.0005
0.0004
0.0004
1,826,134
-0.00(-20.00%)
Mar 22, 2024
0.0004
0.0005
0.0004
0.0005
1,638,044
+0.00(+25.00%)
Mar 21, 2024
0.0005
0.0005
0.0004
0.0004
2,233,608
-0.00(-20.00%)
Mar 20, 2024
0.0005
0.0005
0.0005
0.0005
200,004
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0004
0.0005
683,186
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0005
7,562,868
+0.00(+25.00%)
Mar 15, 2024
0.0004
0.0005
0.0004
0.0004
12,252,001
-0.00(-20.00%)
Mar 14, 2024
0.0005
0.0006
0.0005
0.0005
3,736,953
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0005
0.0005
0.0005
1,054,999
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0006
0.0005
0.0005
143,639
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0006
0.0004
0.0005
1,641,110
-0.00(-16.67%)
Mar 08, 2024
0.0006
0.0006
0.0005
0.0006
1,730,183
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0006
0.0005
0.0006
661,259
+0.00(+0.00%)
Mar 06, 2024
0.0005
0.0006
0.0005
0.0006
1,240,004
+0.00(+20.00%)
Mar 05, 2024
0.0004
0.0006
0.0004
0.0005
1,932,226
+0.00(+0.00%)
Mar 04, 2024
0.0005
0.0007
0.0005
0.0005
22,677,720
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.