Cmc Metals Ltd (OP: CMCXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2017 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.02(+28.04%) | |
| Dec 23, 2016 | 0.0617 | 0.0617 | 0.0617 | 0 | +0.00(+2.83%) | |
| Dec 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-8.26%) | |
| Dec 12, 2016 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.03(-34.60%) | |
| Nov 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+40.85%) | |
| Nov 17, 2016 | 0.0710 | 0.0710 | 0.0710 | 85 | -0.00(-4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.