Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0140	0.0140	0.0120	0.0120	22,000	-0.00(-20.00%)
Aug 05, 2024	0.0120	0.0150	0.0120	0.0150	191,245	+0.00(+7.14%)
Aug 01, 2024				0.0140	0	-0.00(-22.22%)
Jul 31, 2024	0.0180	0.0180	0.0180	0.0180	4,000	-0.00(-7.69%)
Jul 30, 2024	0.0195	0.0195	0.0195	0.0195	10,000	+0.01(+39.29%)
Jul 29, 2024	0.0140	0.0140	0.0140	0.0140	1,300	-0.00(-6.67%)
Jul 23, 2024				0.0150	0	+0.00(+0.00%)
Jul 22, 2024	0.0162	0.0164	0.0150	0.0150	84,000	-0.01(-38.52%)
Jul 15, 2024				0.0244	0	+0.00(+8.44%)
Jul 11, 2024				0.0225	0	+0.00(+2.27%)
Jul 09, 2024				0.0220	0	+0.00(+5.26%)
Jul 08, 2024	0.0225	0.0225	0.0153	0.0209	503,400	-0.00(-7.11%)
Jul 05, 2024	0.0225	0.0225	0.0225	0.0225	9,000	-0.00(-9.27%)
Jul 03, 2024	0.0225	0.0257	0.0225	0.0248	273,500	+0.00(+10.71%)
Jul 01, 2024				0.0224	0	-0.00(-10.40%)
Jun 27, 2024				0.0250	0	+0.01(+42.05%)
Jun 25, 2024				0.0176	0	-0.01(-23.81%)
Jun 24, 2024	0.0245	0.0245	0.0231	0.0231	14,000	-0.00(-0.86%)
Jun 21, 2024	0.0261	0.0328	0.0233	0.0233	458,750	-0.00(-10.38%)
Jun 20, 2024	0.0268	0.0268	0.0233	0.0260	29,100	-0.00(-6.47%)
Jun 18, 2024	0.0278	0.0278	0.0278	0.0278	11,500	+0.00(+13.93%)
Jun 17, 2024	0.0244	0.0244	0.0244	0.0244	750	+0.00(+3.39%)
Jun 14, 2024	0.0236	0.0236	0.0236	0.0236	2,500	+0.00(+12.92%)
Jun 13, 2024	0.0209	0.0209	0.0209	0.0209	20,000	-0.00(-7.11%)
Jun 12, 2024	0.0225	0.0225	0.0200	0.0225	75,230	+0.00(+12.50%)
Jun 11, 2024	0.0224	0.0224	0.0175	0.0200	49,949	+0.00(+0.00%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	17,400	+0.00(+0.00%)
Jun 06, 2024				0.0200	0	-0.00(-3.38%)
Jun 05, 2024	0.0214	0.0225	0.0200	0.0207	173,500	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.