Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0760
0.0760
0.0650
0.0750
213,891
+0.01(+10.29%)
Jan 30, 2017
0.0830
0.0830
0.0635
0.0680
1,113,820
-0.00(-2.86%)
Jan 27, 2017
0.0590
0.0825
0.0545
0.0700
1,574,177
+0.01(+16.67%)
Jan 25, 2017
0.0600
0.0600
0.0600
0
+0.00(+3.27%)
Jan 24, 2017
0.0600
0.0632
0.0512
0.0581
255,000
-0.00(-7.19%)
Jan 20, 2017
0.0626
0.0626
0.0626
66
+0.01(+14.20%)
Jan 19, 2017
0.0575
0.0575
0.0548
0.0548
1,167
-0.00(-4.34%)
Jan 18, 2017
0.0636
0.0670
0.0573
0.0573
4,633
-0.01(-10.19%)
Jan 17, 2017
0.0638
0.0638
0.0638
0.0638
2,000
+0.00(+0.47%)
Jan 13, 2017
0.0635
0.0635
0.0635
0
-0.00(-0.31%)
Jan 12, 2017
0.0626
0.0637
0.0626
0.0637
3,500
+0.00(+2.74%)
Jan 11, 2017
0.0575
0.0620
0.0575
0.0620
27,074
-0.00(-3.73%)
Jan 10, 2017
0.0500
0.0644
0.0500
0.0644
147,766
+0.03(+111.84%)
Jan 09, 2017
0.0304
0.0304
0.0304
0.0304
266
-0.02(-42.75%)
Jan 06, 2017
0.0531
0.0531
0.0531
0.0531
133
-0.01(-10.00%)
Jan 04, 2017
0.0590
0.0590
0.0590
0
+0.02(+43.20%)
Jan 03, 2017
0.0412
0.0412
0.0412
0.0412
280
-0.01(-25.09%)
Dec 30, 2016
0.0550
0.0550
0.0550
0
+0.00(+4.17%)
Dec 29, 2016
0.0528
0.0528
0.0528
0.0528
25,000
+0.00(+0.19%)
Dec 28, 2016
0.0527
0.0527
0.0527
0.0527
31,033
-0.00(-4.18%)
Dec 20, 2016
0.0550
0.0550
0.0550
0
+0.00(+7.42%)
Dec 19, 2016
0.0512
0.0512
0.0512
0.0512
333
-0.00(-7.75%)
Dec 16, 2016
0.0555
0.0555
0.0555
0.0555
13,000
-0.00(-4.64%)
Dec 15, 2016
0.0571
0.0582
0.0550
0.0582
19,000
-0.00(-1.02%)
Dec 14, 2016
0.0670
0.0670
0.0584
0.0588
43,000
-0.01(-17.18%)
Dec 09, 2016
0.0710
0.0710
0.0710
0
+0.00(+1.98%)
Dec 08, 2016
0.0594
0.0700
0.0594
0.0696
66,000
+0.01(+10.33%)
Dec 07, 2016
0.0631
0.0631
0.0631
0.0631
666
-0.01(-8.42%)
Dec 02, 2016
0.0689
0.0689
0.0689
0
-0.00(-0.14%)
Dec 01, 2016
0.0664
0.0690
0.0664
0.0690
39,000
+0.00(+4.86%)
Nov 29, 2016
0.0658
0.0658
0.0658
0
-0.00(-0.15%)
Nov 28, 2016
0.0659
0.0659
0.0659
0.0659
1,500
+0.00(+6.63%)
Nov 25, 2016
0.0650
0.0650
0.0618
0.0618
42,000
+0.00(+4.75%)
Nov 23, 2016
0.0590
0.0590
0.0590
0
+0.01(+16.60%)
Nov 18, 2016
0.0506
0.0506
0.0506
0
-0.01(-18.39%)
Nov 16, 2016
0.0620
0.0620
0.0620
0
+0.00(+5.98%)
Nov 09, 2016
0.0585
0.0585
0.0585
0
-0.01(-11.36%)
Nov 08, 2016
0.0660
0.0660
0.0660
0.0660
200
+0.01(+12.44%)
Nov 07, 2016
0.0587
0.0587
0.0587
0.0587
1,000
-0.01(-19.59%)
Nov 04, 2016
0.0696
0.0730
0.0696
0.0730
4,500
+0.00(+1.39%)
Nov 02, 2016
0.0720
0.0720
0.0720
0
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.