Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0231 | 0 | +0.02(+291.53%) | |||
| Apr 26, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0059 | 0 | -0.01(-67.22%) | |||
| Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.02(-55.33%) |
| Mar 25, 2024 | 0.0403 | 0 | +0.03(+583.05%) | |||
| Mar 12, 2024 | 0.0059 | 1 | -0.03(-85.36%) | |||
| Mar 06, 2024 | 0.0403 | 0 | +0.02(+105.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.