Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0850
0.0890
0.0850
0.0890
5,200
+0.00(+4.71%)
Jan 30, 2019
0.0947
0.0947
0.0850
0.0850
19,440
+0.00(+0.00%)
Jan 29, 2019
0.0811
0.0926
0.0811
0.0850
28,400
-0.01(-7.81%)
Jan 28, 2019
0.0790
0.0922
0.0790
0.0922
850
+0.01(+9.76%)
Jan 25, 2019
0.0955
0.0955
0.0840
0.0840
8,400
-0.00(-5.51%)
Jan 24, 2019
0.0797
0.0889
0.0790
0.0889
24,800
+0.01(+12.53%)
Jan 23, 2019
0.0790
0.0790
0.0790
0.0790
3,500
+0.00(+0.00%)
Jan 22, 2019
0.0790
0.0790
0.0790
0.0790
4,900
-0.00(-5.28%)
Jan 18, 2019
0.0900
0.0900
0.0810
0.0834
112,700
-0.00(-1.88%)
Jan 17, 2019
0.0858
0.0858
0.0850
0.0850
15,220
-0.00(-1.16%)
Jan 16, 2019
0.0886
0.0961
0.0850
0.0860
18,200
-0.01(-5.91%)
Jan 15, 2019
0.0850
0.0914
0.0850
0.0914
4,500
+0.01(+7.53%)
Jan 14, 2019
0.0890
0.0890
0.0850
0.0850
57,000
-0.00(-5.03%)
Jan 11, 2019
0.0910
0.1009
0.0890
0.0895
29,300
+0.00(+0.56%)
Jan 10, 2019
0.0932
0.0964
0.0890
0.0890
42,987
-0.00(-4.81%)
Jan 09, 2019
0.0964
0.1009
0.0930
0.0935
18,648
-0.00(-3.21%)
Jan 08, 2019
0.0920
0.1039
0.0920
0.0966
49,543
+0.00(+3.21%)
Jan 07, 2019
0.0890
0.0998
0.0890
0.0936
81,925
+0.01(+6.36%)
Jan 04, 2019
0.0820
0.0919
0.0767
0.0880
176,900
+0.00(+5.01%)
Jan 03, 2019
0.0876
0.0876
0.0838
0.0838
675
-0.00(-2.33%)
Jan 02, 2019
0.0869
0.0869
0.0792
0.0858
91,668
+0.01(+20.85%)
Dec 31, 2018
0.0700
0.0808
0.0700
0.0710
106,700
-0.00(-4.05%)
Dec 28, 2018
0.0717
0.0870
0.0717
0.0740
136,100
-0.01(-7.50%)
Dec 27, 2018
0.0729
0.0860
0.0700
0.0800
345,660
+0.00(+0.25%)
Dec 26, 2018
0.0870
0.0872
0.0700
0.0798
205,629
-0.00(-3.39%)
Dec 24, 2018
0.0759
0.0920
0.0759
0.0826
37,200
+0.01(+9.55%)
Dec 21, 2018
0.0835
0.0949
0.0743
0.0754
67,900
-0.01(-9.59%)
Dec 20, 2018
0.1000
0.1000
0.0834
0.0834
214,132
-0.02(-15.76%)
Dec 19, 2018
0.1015
0.1057
0.0990
0.0990
111,581
-0.00(-1.00%)
Dec 18, 2018
0.1045
0.1096
0.0988
0.1000
46,306
-0.00(-2.06%)
Dec 17, 2018
0.0904
0.1078
0.0878
0.1021
71,129
+0.00(+0.39%)
Dec 14, 2018
0.0710
0.1047
0.0710
0.1017
154,800
+0.03(+38.74%)
Dec 13, 2018
0.0885
0.0885
0.0732
0.0733
18,202
-0.01(-8.26%)
Dec 12, 2018
0.0730
0.0840
0.0730
0.0799
66,160
+0.01(+12.69%)
Dec 11, 2018
0.0766
0.0848
0.0709
0.0709
172,865
-0.01(-9.10%)
Dec 10, 2018
0.0976
0.0976
0.0767
0.0780
173,691
-0.01(-12.26%)
Dec 07, 2018
0.1033
0.1033
0.0884
0.0889
193,700
-0.01(-8.54%)
Dec 06, 2018
0.0950
0.1050
0.0950
0.0972
62,020
+0.00(+2.21%)
Dec 04, 2018
0.1020
0.1138
0.0950
0.0951
112,300
-0.01(-6.76%)
Dec 03, 2018
0.0923
0.1189
0.0923
0.1020
257,171
+0.00(+0.99%)
Nov 30, 2018
0.1120
0.1183
0.1000
0.1010
1,649,100
-0.00(-3.81%)
Nov 29, 2018
0.1283
0.1442
0.1000
0.1050
241,624
-0.03(-23.53%)
Nov 28, 2018
0.1160
0.1387
0.1160
0.1373
508,354
+0.02(+17.05%)
Nov 27, 2018
0.1450
0.1472
0.1173
0.1173
153,448
-0.03(-19.60%)
Nov 26, 2018
0.1600
0.1600
0.1420
0.1459
397,578
+0.00(+0.62%)
Nov 23, 2018
0.1302
0.1450
0.1302
0.1450
68,000
+0.01(+5.30%)
Nov 21, 2018
0.1377
0.1377
0.1377
0
+0.01(+5.92%)
Nov 20, 2018
0.1326
0.1346
0.1225
0.1300
170,940
-0.00(-3.42%)
Nov 19, 2018
0.1322
0.1504
0.1322
0.1346
284,797
+0.01(+7.68%)
Nov 16, 2018
0.1130
0.1250
0.1130
0.1250
15,400
+0.02(+15.53%)
Nov 15, 2018
0.0910
0.1133
0.0910
0.1082
173,561
+0.03(+30.36%)
Nov 14, 2018
0.0830
0.0830
0.0800
0.0830
53,689
-0.00(-1.19%)
Nov 13, 2018
0.0922
0.0922
0.0800
0.0840
22,760
-0.01(-8.70%)
Nov 12, 2018
0.0900
0.0925
0.0900
0.0920
16,500
+0.00(+3.84%)
Nov 09, 2018
0.0959
0.0959
0.0872
0.0886
25,300
-0.00(-4.94%)
Nov 08, 2018
0.0927
0.0932
0.0927
0.0932
4,158
+0.01(+15.35%)
Nov 07, 2018
0.0826
0.0903
0.0808
0.0808
28,190
-0.01(-9.21%)
Nov 06, 2018
0.0938
0.0938
0.0860
0.0890
22,503
+0.00(+1.14%)
Nov 05, 2018
0.0902
0.0902
0.0880
0.0880
25,000
+0.00(+0.00%)
Nov 02, 2018
0.0860
0.0880
0.0855
0.0880
6,600
+0.00(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.