Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.7262
0.7262
0.7000
0.7000
45,900
+0.00(+0.00%)
Jan 28, 2021
0.7000
0.7581
0.6286
0.7000
74,695
-0.06(-7.89%)
Jan 27, 2021
0.8786
0.8786
0.6932
0.7600
102,514
-0.12(-13.64%)
Jan 26, 2021
1.018
1.019
0.8665
0.8800
36,680
-0.10(-10.30%)
Jan 25, 2021
1.100
1.110
0.8096
0.9810
98,184
+0.01(+1.02%)
Jan 22, 2021
0.9354
1.170
0.9000
0.9711
259,800
+0.14(+17.40%)
Jan 21, 2021
0.6400
0.9129
0.6400
0.8272
281,018
+0.23(+37.87%)
Jan 20, 2021
0.6100
0.6136
0.6000
0.6000
111,491
+0.00(+0.03%)
Jan 19, 2021
0.5000
0.6106
0.4360
0.5998
104,817
+0.17(+38.94%)
Jan 15, 2021
0.4444
0.4444
0.4317
0.4317
1,400
-0.01(-1.37%)
Jan 14, 2021
0.5017
0.5023
0.4377
0.4377
24,448
-0.03(-6.47%)
Jan 13, 2021
0.3893
0.4680
0.3893
0.4680
2,204
+0.05(+11.43%)
Jan 12, 2021
0.4523
0.4589
0.3901
0.4200
43,968
-0.05(-9.79%)
Jan 11, 2021
0.4680
0.4680
0.3500
0.4656
23,758
+0.03(+7.03%)
Jan 08, 2021
0.4500
0.4962
0.4283
0.4350
56,400
-0.00(-0.09%)
Jan 07, 2021
0.3995
0.4354
0.3995
0.4354
11,563
+0.12(+36.75%)
Jan 06, 2021
0.3184
0.3184
0.3184
0.3184
150
+0.01(+3.24%)
Jan 05, 2021
0.3084
0.3084
0.3084
0.3084
1,012
+0.00(+0.49%)
Jan 04, 2021
0.3069
0.3069
0.3069
0.3069
100
+0.00(+0.00%)
Dec 31, 2020
0.3069
0.3069
0.3069
5,733
+0.04(+16.12%)
Dec 30, 2020
0.2611
0.2832
0.2611
0.2643
5,733
-0.01(-1.97%)
Dec 29, 2020
0.2608
0.2696
0.2412
0.2696
8,608
+0.03(+12.10%)
Dec 28, 2020
0.2518
0.2740
0.2405
0.2405
29,784
-0.01(-3.02%)
Dec 24, 2020
0.2623
0.3065
0.2480
0.2480
3,600
-0.04(-12.65%)
Dec 23, 2020
0.2839
0.2839
0.2839
50
+0.00(+0.00%)
Dec 22, 2020
0.3150
0.3150
0.2660
0.2839
2,698
+0.03(+10.60%)
Dec 21, 2020
0.2700
0.2700
0.2400
0.2567
11,723
-0.01(-2.84%)
Dec 18, 2020
0.2650
0.2650
0.2599
0.2642
10,500
+0.00(+0.30%)
Dec 17, 2020
0.2600
0.2634
0.2500
0.2634
16,080
+0.01(+3.95%)
Dec 16, 2020
0.2600
0.2600
0.2534
0.2534
11,379
+0.01(+4.97%)
Dec 15, 2020
0.2566
0.2646
0.2414
0.2414
11,365
-0.04(-15.18%)
Dec 14, 2020
0.2846
0.2846
0.2846
0.2846
403
+0.00(+1.64%)
Dec 11, 2020
0.2634
0.2800
0.2634
0.2800
300
+0.01(+5.14%)
Dec 10, 2020
0.2663
0.2663
0.2663
0.2663
350
+0.01(+3.62%)
Dec 09, 2020
0.2646
0.2646
0.2570
0.2570
1,311
-0.07(-20.92%)
Dec 08, 2020
0.2998
0.3440
0.2924
0.3250
9,843
+0.05(+20.37%)
Dec 07, 2020
0.3011
0.3050
0.2700
0.2700
5,290
+0.01(+1.96%)
Dec 04, 2020
0.2648
0.2648
0.2648
122
+0.00(+0.00%)
Dec 03, 2020
0.2648
0.2648
0.2648
152
+0.00(+0.00%)
Dec 02, 2020
0.2648
0.2648
0.2648
0.2648
1,200
+0.00(+0.00%)
Dec 01, 2020
0.2648
0.2648
0.2648
0.2648
100
+0.00(+1.85%)
Nov 30, 2020
0.2600
0.2600
0.2600
0.2600
1,185
-0.01(-3.70%)
Nov 27, 2020
0.2700
0.2700
0.2700
0.2700
200
-0.00(-0.74%)
Nov 25, 2020
0.2600
0.2759
0.2600
0.2720
5,700
-0.02(-7.26%)
Nov 24, 2020
0.2933
0.2933
0.2933
0.2933
9,691
-0.00(-0.54%)
Nov 23, 2020
0.2576
0.3120
0.2576
0.2949
79,760
-0.01(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.