Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3198	0.3406	0.3198	0.3406	750	+0.04(+13.53%)
Jan 28, 2022	0.3000	0.3000	0.2932	0.3000	5,770	-0.00(-0.76%)
Jan 27, 2022	0.3154	0.3154	0.2856	0.3023	1,100	-0.02(-7.36%)
Jan 26, 2022	0.3288	0.3288	0.3263	0.3263	1,500	-0.00(-1.12%)
Jan 25, 2022	0.3300	0.3331	0.3300	0.3300	4,330	+0.00(+0.00%)
Jan 24, 2022	0.3300	0.3600	0.3300	0.3300	3,150	+0.00(+0.06%)
Jan 14, 2022				0.3298	12	-0.00(-0.06%)
Jan 12, 2022				0.3300	30	+0.01(+3.13%)
Jan 10, 2022		0.3200	0.3200	0.3200	44	-0.01(-3.03%)
Jan 05, 2022		0.3300	0.3300	0.3300	2	-0.01(-2.71%)
Jan 04, 2022	0.3392	0.3392	0.3392	0.3392	125	-0.00(-0.41%)
Jan 03, 2022	0.3502	0.3502	0.3406	0.3406	1,340	-0.02(-5.10%)
Dec 31, 2021	0.3400	0.3756	0.3400	0.3589	1,900	+0.02(+5.13%)
Dec 30, 2021	0.2881	0.3414	0.2881	0.3414	634	-0.01(-3.40%)
Dec 29, 2021	0.3287	0.3534	0.2898	0.3534	31,765	+0.01(+3.94%)
Dec 28, 2021	0.2925	0.3799	0.2925	0.3400	850	+0.01(+3.19%)
Dec 27, 2021	0.3928	0.3928	0.3295	0.3295	745	+0.01(+2.62%)
Dec 23, 2021	0.3120	0.3211	0.3120	0.3211	3,583	+0.01(+2.92%)
Dec 22, 2021	0.2867	0.3122	0.2822	0.3120	15,250	-0.01(-4.18%)
Dec 21, 2021	0.2999	0.3259	0.2915	0.3256	23,500	-0.02(-6.52%)
Dec 20, 2021	0.3483	0.3483	0.3483	0.3483	200	+0.02(+6.58%)
Dec 16, 2021		0.3268	0.3268	0.3268	10	-0.03(-7.24%)
Dec 14, 2021		0.3523	0.3523	0.3523	0	-0.00(-0.51%)
Dec 13, 2021	0.2844	0.3541	0.2844	0.3541	629	+0.02(+6.72%)
Dec 10, 2021	0.2620	0.3318	0.2620	0.3318	1,126	+0.01(+3.56%)
Dec 09, 2021	0.3291	0.3291	0.3204	0.3204	1,640	-0.00(-1.35%)
Dec 08, 2021	0.2854	0.3269	0.2854	0.3248	4,316	+0.01(+2.01%)
Dec 07, 2021	0.3259	0.3267	0.3184	0.3184	2,227	+0.01(+2.71%)
Dec 06, 2021	0.3915	0.4120	0.3100	0.3100	24,405	-0.02(-5.95%)
Dec 03, 2021	0.3350	0.3350	0.3284	0.3296	7,200	-0.02(-6.76%)
Dec 02, 2021	0.3260	0.3535	0.3260	0.3535	51,200	+0.00(+1.00%)
Dec 01, 2021	0.3262	0.3582	0.3260	0.3500	12,301	+0.02(+4.54%)
Nov 30, 2021	0.3260	0.3348	0.3260	0.3348	16,790	+0.00(+1.42%)
Nov 29, 2021	0.3300	0.3336	0.3100	0.3301	39,229	+0.00(+0.03%)
Nov 26, 2021	0.3259	0.3315	0.3259	0.3300	21,460	-0.02(-6.06%)
Nov 23, 2021		0.3513	0.3513	0.3513	45	-0.01(-4.07%)
Nov 22, 2021	0.3328	0.3662	0.3328	0.3662	4,576	+0.01(+2.84%)
Nov 19, 2021	0.3561	0.3561	0.3561	0.3561	100	-0.00(-1.03%)
Nov 17, 2021		0.3598	0.3598	0.3598	0	+0.01(+2.86%)
Nov 16, 2021	0.3200	0.3498	0.3200	0.3498	20,740	+0.01(+3.34%)
Nov 15, 2021	0.3534	0.3900	0.3188	0.3385	36,291	-0.03(-7.56%)
Nov 12, 2021	0.3811	0.3811	0.3356	0.3662	10,650	-0.01(-3.22%)
Nov 11, 2021	0.3784	0.3784	0.3784	0.3784	190	+0.05(+16.11%)
Nov 09, 2021	0.3342	0.3342	0.3259	0.3259	15,865	-0.01(-2.48%)
Nov 08, 2021	0.3282	0.3342	0.3282	0.3342	11,500	-0.01(-3.30%)
Nov 04, 2021		0.3456	0.3456	0.3456	94	-0.03(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.