Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0421	0	+0.00(+7.12%)
Jan 30, 2023	0.0419	0.0419	0.0393	0.0393	34,000	-0.01(-13.82%)
Jan 26, 2023	0.0456	0.0456	0.0456	0.0456	18,000	+0.01(+12.87%)
Jan 25, 2023	0.0404	0.0404	0.0404	0.0404	1,000	+0.00(+11.91%)
Jan 24, 2023	0.0361	0.0361	0.0361	0.0361	164,957	-0.00(-9.98%)
Jan 19, 2023				0.0401	0	-0.00(-10.89%)
Jan 18, 2023	0.0450	0.0450	0.0450	0.0450	28,209	-0.00(-1.10%)
Jan 17, 2023	0.0460	0.0460	0.0403	0.0455	36,043	+0.00(+0.00%)
Jan 11, 2023				0.0455	0	-0.00(-3.81%)
Jan 09, 2023				0.0473	0	+0.01(+17.08%)
Jan 06, 2023	0.0483	0.0483	0.0404	0.0404	153,960	-0.01(-19.20%)
Jan 05, 2023	0.0424	0.0500	0.0424	0.0500	40,000	+0.00(+0.00%)
Jan 04, 2023	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jan 03, 2023	0.0513	0.0513	0.0500	0.0500	42,000	+0.00(+2.25%)
Dec 30, 2022	0.0431	0.0489	0.0431	0.0489	142,260	+0.01(+34.71%)
Dec 29, 2022	0.0374	0.0374	0.0363	0.0363	1,760	-0.00(-1.36%)
Dec 28, 2022	0.0419	0.0470	0.0324	0.0368	119,698	-0.01(-27.27%)
Dec 27, 2022	0.0307	0.0506	0.0304	0.0506	12,130	+0.01(+22.22%)
Dec 22, 2022				0.0414	0	-0.00(-10.00%)
Dec 20, 2022				0.0460	0	+0.01(+21.37%)
Dec 19, 2022	0.0379	0.0379	0.0356	0.0379	20,500	+0.00(+10.82%)
Dec 16, 2022	0.0391	0.0391	0.0322	0.0342	80,350	-0.01(-13.85%)
Dec 15, 2022	0.0400	0.0400	0.0397	0.0397	14,000	-0.00(-4.11%)
Dec 14, 2022	0.0414	0.0414	0.0414	0.0414	2,069	+0.00(+0.49%)
Dec 13, 2022	0.0412	0.0412	0.0363	0.0412	141,813	+0.01(+29.15%)
Dec 12, 2022	0.0319	0.0319	0.0319	0.0319	300	-0.01(-20.25%)
Dec 08, 2022				0.0400	0	+0.00(+0.00%)
Dec 06, 2022				0.0400	0	-0.00(-0.25%)
Dec 05, 2022	0.0401	0.0411	0.0401	0.0401	18,333	-0.01(-11.09%)
Dec 02, 2022	0.0401	0.0451	0.0401	0.0451	12,400	-0.00(-0.44%)
Nov 30, 2022				0.0453	0	-0.00(-0.44%)
Nov 29, 2022	0.0455	0.0455	0.0455	0.0455	10,000	+0.00(+0.22%)
Nov 28, 2022	0.0454	0.0454	0.0454	0.0454	1,700	+0.00(+5.58%)
Nov 22, 2022				0.0430	0	+0.00(+5.91%)
Nov 16, 2022				0.0406	0	-0.02(-31.07%)
Nov 15, 2022	0.0600	0.0600	0.0589	0.0589	32,000	-0.00(-2.81%)
Nov 14, 2022	0.0600	0.0606	0.0600	0.0606	11,000	+0.02(+59.47%)
Nov 07, 2022				0.0380	0	-0.01(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.