Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0480 | 0 | +0.00(+7.62%) | |||
| Apr 23, 2024 | 0.0446 | 0 | -0.00(-0.89%) | |||
| Apr 22, 2024 | 0.0447 | 0.0450 | 0.0447 | 0.0450 | 32,200 | +0.00(+4.41%) |
| Apr 15, 2024 | 0.0431 | 0 | +0.00(+6.42%) | |||
| Apr 04, 2024 | 0.0405 | 0 | -0.00(-1.22%) | |||
| Apr 03, 2024 | 0.0406 | 0.0410 | 0.0406 | 0.0410 | 8,513 | +0.00(+4.86%) |
| Apr 02, 2024 | 0.0419 | 0.0419 | 0.0391 | 0.0391 | 4,000 | -0.00(-8.22%) |
| Mar 27, 2024 | 0.0426 | 0 | -0.00(-7.79%) | |||
| Mar 25, 2024 | 0.0462 | 0 | +0.00(+3.82%) | |||
| Mar 22, 2024 | 0.0449 | 0.0491 | 0.0445 | 0.0445 | 70,000 | +0.00(+10.70%) |
| Mar 21, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 288 | -0.00(-9.87%) |
| Mar 18, 2024 | 0.0446 | 0 | -0.00(-1.11%) | |||
| Mar 12, 2024 | 0.0451 | 0 | -0.00(-8.89%) | |||
| Mar 11, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 5,000 | +0.00(+6.22%) |
| Mar 07, 2024 | 0.0466 | 0 | -0.00(-3.12%) | |||
| Mar 06, 2024 | 0.0487 | 0.0487 | 0.0481 | 0.0481 | 14,992 | +0.00(+5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.