Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0100	0.0100	0.0100	75	+0.00(+0.00%)
Jan 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 23, 2019		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jan 16, 2019		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jan 14, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jan 11, 2019	0.0100	0.0100	0.0100	0.0100	47,500	+0.01(+270.37%)
Jan 09, 2019		0.0027	0.0027	0.0027	0	-0.01(-73.00%)
Jan 07, 2019		0.0100	0.0100	0.0100	0	+0.01(+185.71%)
Dec 31, 2018		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
Dec 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2018	0.0132	0.0132	0.0099	0.0100	223,650	-0.00(-24.24%)
Dec 17, 2018	0.0132	0.0132	0.0132	0.0132	10,000	-0.00(-14.84%)
Dec 11, 2018		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 07, 2018		0.0155	0.0155	0.0155	0	+0.01(+55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.