Kwg Resources Inc (OP: KWGBF )
0.0090
+0.0010
(+12.50%)
Streaming Delayed Price
Updated: 1:39 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Apr 30, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0100 | 100,000 | +0.00(+25.00%) |
| Apr 22, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Apr 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Apr 08, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 195,087 | +0.00(+50.00%) |
| Mar 28, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Mar 19, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,444 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,000 | -0.00(-32.50%) |
| Mar 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.00(-25.00%) |
| Mar 13, 2024 | 0.0160 | 0 | +0.01(+75.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.