Kwg Resources Inc (OP: KWGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0140 | 0 | +0.00(+40.00%) | |||
| Sep 19, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Sep 12, 2024 | 0.0110 | 0 | -0.00(-18.52%) | |||
| Sep 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0135 | 0 | +0.00(+33.66%) | |||
| Sep 03, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,800 | +0.00(+1.00%) |
| Aug 28, 2024 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Aug 27, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 | -0.00(-5.00%) |
| Aug 26, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 7,270 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.01(+150.00%) |
| Aug 19, 2024 | 0.0040 | 0 | -0.01(-60.00%) | |||
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235 | +0.00(+5.26%) |
| Aug 13, 2024 | 0.0095 | 0 | +0.00(+18.75%) | |||
| Aug 08, 2024 | 0.0080 | 38 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0080 | 0 | +0.00(+12.68%) | |||
| Jul 26, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 400,000 | -0.00(-21.11%) |
| Jul 22, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0100 | 0.0112 | 0.0090 | 0.0090 | 55,040 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,150 | -0.00(-10.00%) |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,448 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.