Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0330	0.0330	0.0330	0.0330	22,424	+0.00(+0.00%)
Jan 28, 2022	0.0339	0.0339	0.0330	0.0330	90,000	-0.00(-3.23%)
Jan 26, 2022				0.0341	0	+0.01(+33.73%)
Jan 25, 2022	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-15.00%)
Jan 24, 2022	0.0350	0.0350	0.0300	0.0300	82,000	+0.00(+1.69%)
Jan 21, 2022	0.0295	0.0295	0.0295	0.0295	41,000	-0.01(-23.38%)
Jan 20, 2022	0.0389	0.0389	0.0370	0.0385	6,500	+0.00(+2.67%)
Jan 14, 2022				0.0375	0	+0.00(+11.94%)
Jan 13, 2022	0.0390	0.0390	0.0335	0.0335	11,400	+0.00(+0.30%)
Jan 12, 2022	0.0334	0.0334	0.0334	0.0334	18,373	+0.00(+7.74%)
Jan 11, 2022	0.0310	0.0310	0.0310	0.0310	30,000	+0.00(+2.99%)
Jan 10, 2022	0.0305	0.0305	0.0301	0.0301	9,475	-0.01(-17.53%)
Jan 07, 2022	0.0399	0.0400	0.0365	0.0365	50,300	+0.00(+1.67%)
Jan 05, 2022		0.0359	0.0359	0.0359	0	-0.00(-0.83%)
Jan 04, 2022	0.0362	0.0362	0.0362	0.0362	67,500	-0.00(-0.82%)
Jan 03, 2022	0.0365	0.0365	0.0365	0.0365	30,240	+0.00(+0.27%)
Dec 31, 2021	0.0309	0.0364	0.0309	0.0364	105,400	-0.00(-1.36%)
Dec 30, 2021	0.0320	0.0369	0.0320	0.0369	207,950	+0.00(+15.31%)
Dec 29, 2021	0.0359	0.0359	0.0320	0.0320	23,744	+0.00(+0.00%)
Dec 27, 2021		0.0320	0.0320	0.0320	0	-0.00(-10.86%)
Dec 23, 2021	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.28%)
Dec 22, 2021	0.0330	0.0359	0.0325	0.0358	258,824	+0.00(+10.15%)
Dec 21, 2021	0.0303	0.0325	0.0303	0.0325	1,474,500	+0.03(+10733.33%)
Dec 20, 2021	0.0003	0.0325	0.0003	0.0003	19,000	-0.03(-99.08%)
Dec 17, 2021	0.0325	0.0325	0.0325	0.0325	46,000	+0.00(+0.00%)
Dec 15, 2021		0.0325	0.0325	0.0325	0	-0.00(-13.33%)
Dec 14, 2021	0.0380	0.0380	0.0375	0.0375	370,000	+0.01(+16.46%)
Dec 09, 2021		0.0322	0.0322	0.0322	0	+0.00(+5.23%)
Dec 06, 2021		0.0306	0.0306	0.0306	0	-0.00(-0.33%)
Dec 01, 2021		0.0307	0.0307	0.0307	0	+0.00(+0.33%)
Nov 29, 2021		0.0306	0.0306	0.0306	0	-0.01(-15.47%)
Nov 26, 2021	0.0362	0.0362	0.0362	0.0362	1,500	-0.00(-0.55%)
Nov 23, 2021		0.0364	0.0364	0.0364	0	+0.00(+4.90%)
Nov 22, 2021	0.0400	0.0403	0.0347	0.0347	220,600	-0.01(-14.32%)
Nov 18, 2021		0.0405	0.0405	0.0405	0	+0.01(+15.38%)
Nov 16, 2021		0.0351	0.0351	0.0351	0	-0.00(-0.28%)
Nov 15, 2021	0.0410	0.0410	0.0352	0.0352	127,858	-0.01(-13.30%)
Nov 12, 2021	0.0406	0.0406	0.0406	0.0406	2,450	+0.01(+17.00%)
Nov 11, 2021	0.0347	0.0347	0.0347	0.0347	40,000	-0.00(-1.98%)
Nov 09, 2021	0.0354	0.0354	0.0354	0.0354	4,551	-0.01(-13.66%)
Nov 08, 2021	0.0410	0.0410	0.0410	0.0410	5,900	+0.00(+10.81%)
Nov 04, 2021		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.