Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0239
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0345
0.0347
0.0345
0.0345
26,024
+0.00(+0.00%)
Jan 30, 2024
0.0355
0.0365
0.0325
0.0345
35,800
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0325
0.0345
474,811
-0.00(-9.21%)
Jan 26, 2024
0.0380
0.0380
0.0370
0.0380
202,977
-0.00(-0.78%)
Jan 25, 2024
0.0370
0.0383
0.0370
0.0383
6,770
+0.00(+0.52%)
Jan 24, 2024
0.0370
0.0393
0.0370
0.0381
21,690
+0.00(+2.42%)
Jan 23, 2024
0.0386
0.0386
0.0372
0.0372
121,503
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0.0372
0.0372
19,700
-0.00(-3.63%)
Jan 19, 2024
0.0405
0.0446
0.0372
0.0386
167,523
-0.00(-8.75%)
Jan 18, 2024
0.0405
0.0474
0.0405
0.0423
28,130
+0.00(+4.19%)
Jan 17, 2024
0.0390
0.0475
0.0390
0.0406
111,868
+0.00(+4.10%)
Jan 16, 2024
0.0479
0.0479
0.0381
0.0390
23,541
-0.01(-18.58%)
Jan 12, 2024
0.0390
0.0479
0.0370
0.0479
45,608
+0.01(+19.45%)
Jan 11, 2024
0.0433
0.0433
0.0401
0.0401
67,305
-0.00(-5.65%)
Jan 10, 2024
0.0443
0.0443
0.0402
0.0425
29,142
-0.00(-7.61%)
Jan 09, 2024
0.0416
0.0500
0.0416
0.0460
82,053
+0.01(+17.65%)
Jan 08, 2024
0.0370
0.0391
0.0370
0.0391
12,700
+0.00(+1.30%)
Jan 05, 2024
0.0387
0.0390
0.0370
0.0386
65,823
-0.00(-1.78%)
Jan 04, 2024
0.0380
0.0395
0.0380
0.0393
10,605
+0.00(+5.93%)
Jan 03, 2024
0.0390
0.0405
0.0371
0.0371
71,098
-0.00(-5.84%)
Jan 02, 2024
0.0370
0.0394
0.0370
0.0394
10,893
+0.00(+2.34%)
Dec 29, 2023
0.0381
0.0403
0.0371
0.0385
68,220
-0.00(-3.27%)
Dec 28, 2023
0.0371
0.0419
0.0371
0.0398
45,350
-0.00(-1.73%)
Dec 27, 2023
0.0361
0.0405
0.0360
0.0405
138,550
+0.00(+12.19%)
Dec 26, 2023
0.0361
0.0395
0.0361
0.0361
6,489
-0.00(-5.74%)
Dec 22, 2023
0.0400
0.0406
0.0383
0.0383
85,645
-0.00(-6.36%)
Dec 21, 2023
0.0415
0.0429
0.0362
0.0409
24,732
+0.00(+6.23%)
Dec 20, 2023
0.0399
0.0423
0.0380
0.0385
116,802
-0.00(-9.62%)
Dec 19, 2023
0.0371
0.0427
0.0360
0.0426
97,132
+0.01(+15.14%)
Dec 18, 2023
0.0371
0.0429
0.0370
0.0370
68,900
-0.00(-7.50%)
Dec 15, 2023
0.0438
0.0438
0.0400
0.0400
22,373
-0.00(-2.44%)
Dec 14, 2023
0.0385
0.0412
0.0360
0.0410
47,454
+0.00(+9.33%)
Dec 13, 2023
0.0360
0.0424
0.0360
0.0375
104,155
-0.01(-15.16%)
Dec 12, 2023
0.0360
0.0442
0.0351
0.0442
20,230
+0.01(+21.10%)
Dec 11, 2023
0.0390
0.0449
0.0365
0.0365
29,120
-0.00(-6.41%)
Dec 08, 2023
0.0400
0.0442
0.0390
0.0390
99,537
-0.00(-2.26%)
Dec 07, 2023
0.0390
0.0449
0.0390
0.0399
15,404
+0.00(+2.05%)
Dec 06, 2023
0.0361
0.0449
0.0361
0.0391
16,860
-0.01(-12.92%)
Dec 05, 2023
0.0449
0.0449
0.0417
0.0449
18,913
+0.00(+6.90%)
Dec 04, 2023
0.0419
0.0460
0.0419
0.0420
69,402
-0.00(-8.70%)
Dec 01, 2023
0.0495
0.0495
0.0401
0.0460
115,363
-0.00(-6.12%)
Nov 30, 2023
0.0445
0.0490
0.0423
0.0490
6,350
+0.01(+15.84%)
Nov 29, 2023
0.0430
0.0500
0.0400
0.0423
108,022
-0.00(-6.00%)
Nov 28, 2023
0.0411
0.0480
0.0410
0.0450
4,691
-0.00(-6.25%)
Nov 27, 2023
0.0440
0.0480
0.0440
0.0480
29,000
+0.00(+4.35%)
Nov 24, 2023
0.0440
0.0480
0.0440
0.0460
17,345
+0.00(+0.00%)
Nov 22, 2023
0.0440
0.0460
0.0440
0.0460
21,013
+0.00(+4.55%)
Nov 21, 2023
0.0460
0.0479
0.0440
0.0440
40,449
+0.00(+7.06%)
Nov 20, 2023
0.0410
0.0499
0.0410
0.0411
20,261
-0.01(-17.47%)
Nov 17, 2023
0.0410
0.0499
0.0410
0.0498
12,581
+0.00(+9.45%)
Nov 16, 2023
0.0499
0.0499
0.0410
0.0455
11,320
+0.00(+10.98%)
Nov 15, 2023
0.0450
0.0499
0.0410
0.0410
114,245
-0.00(-9.09%)
Nov 14, 2023
0.0451
0.0499
0.0450
0.0451
72,477
-0.01(-10.34%)
Nov 13, 2023
0.0455
0.0546
0.0455
0.0503
14,055
+0.00(+3.29%)
Nov 10, 2023
0.0456
0.0546
0.0455
0.0487
19,000
+0.00(+6.80%)
Nov 09, 2023
0.0481
0.0555
0.0450
0.0456
36,339
-0.01(-10.59%)
Nov 08, 2023
0.0471
0.0550
0.0471
0.0510
24,650
-0.00(-7.27%)
Nov 07, 2023
0.0440
0.0550
0.0440
0.0550
54,810
+0.01(+25.00%)
Nov 06, 2023
0.0480
0.0480
0.0400
0.0440
25,609
+0.00(+7.32%)
Nov 03, 2023
0.0401
0.0450
0.0351
0.0410
17,127
+0.00(+1.74%)
Nov 02, 2023
0.0480
0.0480
0.0350
0.0403
23,720
-0.00(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.