Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0150	0.0280	0.0120	0.0120	74,650	-0.00(-7.69%)
Nov 22, 2024	0.0145	0.0145	0.0130	0.0130	14,420	-0.00(-16.13%)
Nov 21, 2024	0.0200	0.0200	0.0145	0.0155	26,616	-0.01(-42.59%)
Nov 20, 2024	0.0280	0.0285	0.0150	0.0270	33,435	+0.01(+68.75%)
Nov 19, 2024	0.0130	0.0285	0.0130	0.0160	41,061	-0.00(-20.00%)
Nov 18, 2024	0.0200	0.0250	0.0120	0.0200	65,790	+0.00(+0.00%)
Nov 15, 2024	0.0175	0.0300	0.0150	0.0200	33,707	+0.00(+16.28%)
Nov 14, 2024	0.0225	0.0300	0.0150	0.0172	31,571	-0.01(-31.20%)
Nov 13, 2024	0.0210	0.0300	0.0144	0.0250	99,553	+0.00(+19.05%)
Nov 12, 2024	0.0171	0.0210	0.0170	0.0210	11,714	+0.00(+29.63%)
Nov 11, 2024	0.0130	0.0210	0.0130	0.0162	124,449	+0.00(+23.66%)
Nov 08, 2024	0.0150	0.0300	0.0100	0.0131	59,128	+0.00(+19.09%)
Nov 07, 2024	0.0120	0.0150	0.0095	0.0110	23,669	+0.00(+15.79%)
Nov 06, 2024	0.0100	0.0200	0.0085	0.0095	14,622	+0.00(+11.76%)
Nov 05, 2024	0.0075	0.0085	0.0075	0.0085	2,125	+0.00(+30.77%)
Nov 04, 2024	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+8.33%)
Nov 01, 2024	0.0055	0.0070	0.0055	0.0060	2,866	-0.00(-7.69%)
Oct 31, 2024	0.0065	0.0065	0.0065	0.0065	500	+0.00(+30.00%)
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	2,410	-0.01(-50.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	1,150	+0.00(+0.00%)
Oct 24, 2024				0.0100	0	+0.01(+400.00%)
Oct 23, 2024	0.0020	0.0020	0.0020	0.0020	2,673	+0.00(+100.00%)
Oct 21, 2024				0.0010	0	-0.01(-93.33%)
Oct 16, 2024				0.0150	0	-0.01(-33.33%)
Oct 15, 2024	0.0150	0.0225	0.0150	0.0225	26,257	+0.01(+40.62%)
Oct 14, 2024	0.0225	0.0225	0.0150	0.0160	23,511	+0.00(+0.00%)
Oct 11, 2024	0.0200	0.0200	0.0150	0.0160	7,675	-0.00(-20.00%)
Oct 09, 2024				0.0200	0	+0.00(+0.00%)
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 07, 2024	0.0200	0.0250	0.0200	0.0200	3,365	+0.00(+0.00%)
Oct 04, 2024	0.0250	0.0300	0.0200	0.0200	6,526	-0.01(-20.00%)
Oct 03, 2024	0.0300	0.0300	0.0200	0.0250	27,233	+0.01(+25.00%)
Oct 02, 2024	0.0200	0.0290	0.0200	0.0200	11,959	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0200	0.0200	2,200	+0.00(+0.00%)
Sep 30, 2024	0.0200	0.0250	0.0200	0.0200	10,837	-0.00(-0.50%)
Sep 27, 2024	0.0100	0.0300	0.0100	0.0201	6,850	+0.01(+34.00%)
Sep 26, 2024	0.0300	0.0300	0.0150	0.0150	81,699	-0.01(-50.00%)
Sep 25, 2024	0.0150	0.0400	0.0150	0.0300	363,466	+0.01(+100.00%)
Sep 24, 2024	0.0150	0.0195	0.0080	0.0150	245,178	+0.00(+25.00%)
Sep 23, 2024	0.0051	0.0150	0.0051	0.0120	887,255	+0.00(+25.00%)
Sep 20, 2024	0.0006	0.0096	0.0006	0.0096	3,900	+0.01(+1500.00%)
Sep 19, 2024	0.0020	0.0020	0.0006	0.0006	3,600	-0.00(-70.00%)
Sep 18, 2024	0.0006	0.0020	0.0006	0.0020	11,100	-0.01(-86.01%)
Sep 17, 2024	0.0020	0.0143	0.0006	0.0143	20,115	+0.01(+2283.33%)
Sep 16, 2024	0.0006	0.0006	0.0006	0.0006	900	-0.00(-14.29%)
Sep 13, 2024	0.0006	0.0007	0.0006	0.0007	1,130	+0.00(+0.00%)
Sep 12, 2024	0.0006	0.0007	0.0006	0.0007	10,250	-0.00(-65.00%)
Sep 11, 2024	0.0020	0.0020	0.0020	0.0020	51,575	+0.00(+233.33%)
Sep 10, 2024	0.0006	0.0006	0.0006	0.0006	400	-0.00(-14.29%)
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	575	+0.00(+0.00%)
Sep 05, 2024				0.0007	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.