Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2010
0.0015
0.0015
0.0015
0.0015
0
-0.00(-31.82%)
Jan 21, 2010
0.0022
0.0022
0.0022
0
+0.00(+120.00%)
Jan 13, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 05, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 31, 2009
0.0010
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Dec 30, 2009
0.0015
0.0015
0.0015
0.0015
8,352
+0.00(+0.00%)
Dec 29, 2009
0.0010
0.0015
0.0010
0.0015
107,526
+0.00(+50.00%)
Dec 28, 2009
0.0010
0.0010
0.0010
0.0010
22,680
+0.00(+0.00%)
Dec 24, 2009
0.0010
0.0010
0.0010
0.0010
2,625
+0.00(+0.00%)
Dec 23, 2009
0.0010
0.0010
0.0010
0.0010
2,950
+0.00(+0.00%)
Dec 22, 2009
0.0010
0.0010
0.0010
0.0010
6,640
+0.00(+0.00%)
Dec 21, 2009
0.0010
0.0010
0.0010
0.0010
980
+0.00(+0.00%)
Dec 18, 2009
0.0010
0.0010
0.0010
0.0010
10,950
+0.00(+0.00%)
Dec 17, 2009
0.0010
0.0010
0.0010
0.0010
165,693
-0.00(-33.33%)
Dec 16, 2009
0.0015
0.0015
0.0015
0.0015
630
+0.00(+36.36%)
Dec 15, 2009
0.0020
0.0020
0.0011
0.0011
81,976
-0.00(-45.00%)
Dec 14, 2009
0.0020
0.0020
0.0020
0.0020
225
+0.00(+0.00%)
Dec 11, 2009
0.0020
0.0020
0.0020
0.0020
4,167
+0.00(+0.00%)
Dec 10, 2009
0.0030
0.0030
0.0020
0.0020
181,225
-0.00(-33.33%)
Dec 08, 2009
0.0030
0.0030
0.0030
0.0030
0
-0.00(-37.50%)
Dec 07, 2009
0.0048
0.0048
0.0048
0.0048
25,000
+0.00(+118.18%)
Dec 01, 2009
0.0022
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 30, 2009
0.0022
0.0022
0.0022
0.0022
5,000
+0.00(+0.00%)
Nov 24, 2009
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 23, 2009
0.0022
0.0022
0.0022
0.0022
550
+0.00(+0.00%)
Nov 20, 2009
0.0022
0.0022
0.0022
0.0022
2,500
+0.00(+0.00%)
Nov 19, 2009
0.0022
0.0022
0.0022
0.0022
41,671
+0.00(+10.00%)
Nov 17, 2009
0.0020
0.0020
0.0020
0.0020
0
-0.00(-60.00%)
Nov 16, 2009
0.0070
0.0090
0.0050
0.0050
30,000
-0.00(-44.44%)
Nov 13, 2009
0.0090
0.0090
0.0090
0.0090
11,900
+0.00(+0.00%)
Nov 12, 2009
0.0090
0.0090
0.0090
0.0090
1,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.