Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0163
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0399
0.0399
0.0320
0.0355
1,205,857
-0.00(-10.35%)
Jan 30, 2024
0.0410
0.0435
0.0375
0.0396
338,744
-0.00(-1.49%)
Jan 29, 2024
0.0410
0.0410
0.0395
0.0402
127,265
-0.00(-1.95%)
Jan 26, 2024
0.0404
0.0415
0.0397
0.0410
498,433
+0.00(+2.50%)
Jan 25, 2024
0.0391
0.0400
0.0371
0.0400
364,588
-0.00(-2.44%)
Jan 24, 2024
0.0390
0.0430
0.0353
0.0410
618,920
+0.00(+6.49%)
Jan 23, 2024
0.0418
0.0440
0.0338
0.0385
1,042,232
-0.01(-12.50%)
Jan 22, 2024
0.0460
0.0500
0.0417
0.0440
560,809
-0.00(-3.08%)
Jan 19, 2024
0.0427
0.0500
0.0427
0.0454
257,081
+0.00(+6.07%)
Jan 18, 2024
0.0474
0.0500
0.0419
0.0428
375,582
-0.01(-14.40%)
Jan 17, 2024
0.0534
0.0534
0.0456
0.0500
338,599
-0.00(-6.54%)
Jan 16, 2024
0.0490
0.0547
0.0482
0.0535
1,437,790
+0.01(+15.55%)
Jan 12, 2024
0.0460
0.0518
0.0449
0.0463
283,551
-0.00(-1.91%)
Jan 11, 2024
0.0520
0.0520
0.0435
0.0472
645,393
-0.00(-5.60%)
Jan 10, 2024
0.0515
0.0519
0.0440
0.0500
1,669,202
-0.00(-3.66%)
Jan 09, 2024
0.0320
0.0519
0.0320
0.0519
4,665,058
+0.02(+59.69%)
Jan 08, 2024
0.0324
0.0331
0.0296
0.0325
335,758
+0.00(+0.31%)
Jan 05, 2024
0.0300
0.0324
0.0240
0.0324
467,302
+0.01(+20.00%)
Jan 04, 2024
0.0281
0.0329
0.0270
0.0270
107,533
-0.00(-10.00%)
Jan 03, 2024
0.0301
0.0315
0.0295
0.0300
281,932
-0.00(-7.12%)
Jan 02, 2024
0.0300
0.0336
0.0260
0.0323
765,068
+0.00(+9.49%)
Dec 29, 2023
0.0295
0.0301
0.0253
0.0295
343,109
-0.00(-0.34%)
Dec 28, 2023
0.0287
0.0300
0.0250
0.0296
919,072
+0.00(+2.07%)
Dec 27, 2023
0.0263
0.0290
0.0256
0.0290
434,081
+0.00(+7.41%)
Dec 26, 2023
0.0295
0.0295
0.0231
0.0270
1,683,235
-0.00(-8.47%)
Dec 22, 2023
0.0261
0.0301
0.0249
0.0295
2,457,849
+0.00(+13.03%)
Dec 21, 2023
0.0259
0.0285
0.0231
0.0261
1,124,640
+0.00(+3.98%)
Dec 20, 2023
0.0239
0.0318
0.0210
0.0251
5,663,559
+0.00(+16.74%)
Dec 19, 2023
0.0283
0.0300
0.0189
0.0215
4,782,291
-0.01(-23.21%)
Dec 18, 2023
0.0160
0.0326
0.0145
0.0280
7,594,480
+0.01(+75.00%)
Dec 15, 2023
0.0140
0.0160
0.0140
0.0160
666,996
+0.00(+6.67%)
Dec 14, 2023
0.0140
0.0160
0.0138
0.0150
265,955
+0.00(+7.91%)
Dec 13, 2023
0.0143
0.0160
0.0131
0.0139
449,970
-0.00(-0.71%)
Dec 12, 2023
0.0155
0.0157
0.0132
0.0140
725,444
-0.00(-12.50%)
Dec 11, 2023
0.0129
0.0160
0.0120
0.0160
955,225
+0.00(+24.03%)
Dec 08, 2023
0.0118
0.0129
0.0105
0.0129
219,089
+0.00(+5.74%)
Dec 07, 2023
0.0120
0.0129
0.0115
0.0122
80,110
-0.00(-5.43%)
Dec 06, 2023
0.0109
0.0129
0.0106
0.0129
578,166
+0.00(+19.44%)
Dec 05, 2023
0.0109
0.0109
0.0105
0.0108
148,642
+0.00(+4.85%)
Dec 04, 2023
0.0111
0.0111
0.0103
0.0103
443,506
-0.00(-9.65%)
Dec 01, 2023
0.0110
0.0120
0.0108
0.0114
202,689
-0.00(-5.00%)
Nov 30, 2023
0.0120
0.0120
0.0110
0.0120
99,915
+0.00(+5.26%)
Nov 29, 2023
0.0117
0.0120
0.0114
0.0114
254,090
+0.00(+0.00%)
Nov 28, 2023
0.0112
0.0120
0.0112
0.0114
287,500
+0.00(+2.70%)
Nov 27, 2023
0.0120
0.0135
0.0111
0.0111
685,830
-0.00(-14.62%)
Nov 24, 2023
0.0130
0.0130
0.0120
0.0130
675,000
-0.00(-7.14%)
Nov 22, 2023
0.0145
0.0150
0.0140
0.0140
36,168
+0.00(+1.45%)
Nov 21, 2023
0.0150
0.0154
0.0125
0.0138
269,030
-0.00(-8.00%)
Nov 20, 2023
0.0130
0.0150
0.0121
0.0150
353,376
+0.00(+15.38%)
Nov 17, 2023
0.0144
0.0147
0.0120
0.0130
392,297
-0.00(-11.56%)
Nov 16, 2023
0.0154
0.0154
0.0145
0.0147
107,159
-0.00(-2.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0150
1,050,403
+0.00(+25.00%)
Nov 14, 2023
0.0118
0.0120
0.0102
0.0120
554,333
+0.00(+1.69%)
Nov 13, 2023
0.0091
0.0118
0.0091
0.0118
124,661
+0.00(+16.83%)
Nov 10, 2023
0.0102
0.0111
0.0101
0.0101
128,168
-0.00(-0.98%)
Nov 09, 2023
0.0102
0.0118
0.0099
0.0102
227,500
+0.00(+6.25%)
Nov 08, 2023
0.0101
0.0118
0.0090
0.0096
1,251,500
-0.00(-4.00%)
Nov 07, 2023
0.0095
0.0121
0.0092
0.0100
592,452
-0.00(-16.67%)
Nov 06, 2023
0.0122
0.0122
0.0116
0.0120
163,524
-0.00(-5.51%)
Nov 03, 2023
0.0125
0.0139
0.0125
0.0127
481,500
+0.00(+4.96%)
Nov 02, 2023
0.0130
0.0134
0.0121
0.0121
224,659
-0.00(-10.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.