Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.55	37.60	37.43	37.50	2,380	-0.50(-1.32%)
Jan 30, 2023	38.75	38.75	38.00	38.00	2,315	-1.24(-3.16%)
Jan 27, 2023	38.27	39.24	38.24	39.24	13,976	-0.76(-1.90%)
Jan 23, 2023				40.00	30	+1.50(+3.90%)
Jan 13, 2023				38.50	3	-0.50(-1.28%)
Jan 12, 2023	39.00	39.00	38.65	39.00	410	+0.35(+0.91%)
Jan 10, 2023				38.65	1	+0.05(+0.13%)
Jan 03, 2023				38.60	0	+0.10(+0.26%)
Dec 28, 2022				38.50	0	-1.50(-3.75%)
Dec 23, 2022				40.00	0	-3.00(-6.98%)
Dec 22, 2022	41.50	43.00	41.50	43.00	2,558	+2.01(+4.89%)
Dec 20, 2022				40.99	9	+2.20(+5.66%)
Dec 19, 2022	38.80	38.80	38.80	38.80	115	+0.00(+0.00%)
Dec 16, 2022	38.80	38.80	38.80	38.80	133	+0.30(+0.78%)
Dec 15, 2022	38.50	38.50	38.50	38.50	100	+0.75(+1.99%)
Dec 13, 2022				37.75	0	-0.35(-0.92%)
Dec 12, 2022	38.10	38.10	38.10	38.10	209	+0.35(+0.93%)
Dec 09, 2022	37.75	37.75	37.75	37.75	658	+0.50(+1.34%)
Dec 05, 2022				37.25	0	-0.75(-1.97%)
Dec 01, 2022				38.00	25	+0.50(+1.33%)
Nov 28, 2022				37.50	0	+0.50(+1.35%)
Nov 21, 2022				37.00	0	-1.00(-2.63%)
Nov 18, 2022	38.00	38.00	38.00	38.00	1,027	+1.00(+2.70%)
Nov 17, 2022	37.00	37.00	37.00	37.00	450	+0.00(+0.00%)
Nov 16, 2022	37.00	37.00	37.00	37.00	858	+0.87(+2.41%)
Nov 15, 2022	38.48	38.48	36.13	36.13	783	-2.07(-5.42%)
Nov 14, 2022	38.20	38.20	37.24	38.20	1,557	+1.20(+3.24%)
Nov 07, 2022				37.00	0	+1.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.